SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419C00052500 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.64 | 0.60 | 0.70 | +0.24 | +60.00% | 280 | 1,219 | 113.09% |
| SLG240517C00052500 | 2024-04-17 2:26PM EDT | 2024-05-17 | 2.20 | 1.40 | 2.05 | +0.57 | +34.97% | 371 | 519 | 50.10% |
| SLG240621C00052500 | 2024-04-15 9:59AM EDT | 2024-06-21 | 3.44 | 3.20 | 3.40 | -0.87 | -20.19% | 1 | 4 | 53.35% |
| SLG240719C00052500 | 2024-04-02 10:57AM EDT | 2024-07-19 | 3.91 | 3.60 | 4.10 | -1.36 | -25.81% | 1 | 115 | 50.12% |
| SLG240816C00052500 | 2024-04-17 3:13PM EDT | 2024-08-16 | 4.50 | 4.20 | 4.50 | -2.00 | -30.77% | 1 | 82 | 49.66% |
| SLG241115C00052500 | 2024-04-17 3:55PM EDT | 2024-11-15 | 5.78 | 5.80 | 6.10 | -3.12 | -35.06% | 8 | 5 | 48.11% |
| SLG250117C00052500 | 2024-04-16 3:18PM EDT | 2025-01-17 | 6.20 | 6.50 | 6.90 | 0.00 | - | 26 | 60 | 46.89% |
| SLG260116C00052500 | 2024-04-08 1:51PM EDT | 2026-01-16 | 12.58 | 8.90 | 11.90 | 0.00 | - | 3 | 4 | 50.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419P00052500 | 2024-04-17 9:54AM EDT | 2024-04-19 | 2.90 | 3.30 | 3.60 | -1.40 | -32.56% | 3 | 249 | 110.55% |
| SLG240517P00052500 | 2024-04-17 1:49PM EDT | 2024-05-17 | 4.70 | 4.70 | 5.30 | -0.98 | -17.25% | 72 | 359 | 58.25% |
| SLG240621P00052500 | 2024-04-17 3:35PM EDT | 2024-06-21 | 6.00 | 6.00 | 6.30 | -0.39 | -6.10% | 27 | 2,174 | 53.59% |
| SLG240719P00052500 | 2024-04-01 12:29PM EDT | 2024-07-19 | 5.60 | 6.70 | 7.60 | 0.00 | - | 2 | 44 | 54.85% |
| SLG240816P00052500 | 2024-04-02 1:52PM EDT | 2024-08-16 | 7.00 | 6.60 | 8.30 | 0.00 | - | 1 | 24 | 50.72% |
| SLG241115P00052500 | 2024-03-27 3:55PM EDT | 2024-11-15 | 7.60 | 9.00 | 9.20 | 0.00 | - | 5 | 6 | 49.92% |
| SLG250117P00052500 | 2024-04-16 1:33PM EDT | 2025-01-17 | 10.90 | 9.80 | 10.10 | 0.00 | - | 4 | 17 | 49.07% |
| SLG260116P00052500 | 2024-03-18 12:54PM EDT | 2026-01-16 | 14.23 | 12.60 | 15.10 | 0.00 | - | - | 3 | 51.60% |
© 2024 Yahoo. All rights reserved.