SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00050000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 3.70 | 3.50 | 3.70 | -0.10 | -2.63% | 8 | 1,353 | 48.34% |
| SLG240621C00050000 | 2024-04-24 12:19PM EDT | 2024-06-21 | 4.75 | 4.80 | 5.00 | -0.33 | -6.50% | 1 | 16 | 47.14% |
| SLG240719C00050000 | 2024-04-22 1:31PM EDT | 2024-07-19 | 4.60 | 5.50 | 5.70 | 0.00 | - | 10 | 344 | 45.97% |
| SLG240816C00050000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 6.44 | 6.10 | 6.30 | +1.20 | +22.90% | 8 | 111 | 45.33% |
| SLG241115C00050000 | 2024-04-23 1:58PM EDT | 2024-11-15 | 8.20 | 7.70 | 8.00 | 0.00 | - | 1 | 64 | 45.17% |
| SLG250117C00050000 | 2024-04-24 1:33PM EDT | 2025-01-17 | 8.79 | 7.30 | 8.80 | +1.19 | +15.66% | 2 | 392 | 44.19% |
| SLG260116C00050000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 10.10 | 11.80 | 12.40 | 0.00 | - | 1 | 99 | 42.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00050000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 1.48 | 1.45 | 1.55 | +0.03 | +2.07% | 62 | 1,371 | 48.56% |
| SLG240621P00050000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 2.80 | 2.75 | 2.90 | +0.10 | +3.70% | 54 | 123 | 47.90% |
| SLG240719P00050000 | 2024-04-24 12:37PM EDT | 2024-07-19 | 3.66 | 3.50 | 3.70 | -1.44 | -28.24% | 4 | 129 | 47.66% |
| SLG240816P00050000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.35 | 4.20 | 4.40 | 0.00 | - | 1 | 137 | 47.67% |
| SLG241115P00050000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 7.70 | 6.00 | 6.30 | 0.00 | - | 22 | 28 | 48.27% |
| SLG250117P00050000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.20 | 0.00 | - | 3 | 37 | 47.51% |
| SLG260116P00050000 | 2024-04-23 12:07PM EDT | 2026-01-16 | 11.11 | 10.80 | 11.40 | 0.00 | - | 50 | 60 | 47.21% |
© 2024 Yahoo. All rights reserved.