Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240419C00047500 | 2024-03-27 3:01PM EDT | 2024-04-19 | 6.80 | 7.80 | 8.40 | 0.00 | - | 4 | 153 | 54.98% |
SLG240517C00047500 | 2024-03-28 10:55AM EDT | 2024-05-17 | 8.90 | 8.90 | 9.20 | +1.40 | +18.67% | 1 | 199 | 55.23% |
SLG240719C00047500 | 2024-03-22 9:57AM EDT | 2024-07-19 | 10.15 | 9.70 | 10.40 | +0.56 | +5.84% | 10 | 166 | 51.22% |
SLG240816C00047500 | 2024-03-28 10:33AM EDT | 2024-08-16 | 10.90 | 10.50 | 10.90 | +1.72 | +18.74% | 1 | 91 | 50.37% |
SLG241115C00047500 | 2024-03-15 2:49PM EDT | 2024-11-15 | 9.17 | 11.90 | 12.40 | 0.00 | - | - | 1 | 49.50% |
SLG250117C00047500 | 2024-03-28 10:35AM EDT | 2025-01-17 | 12.46 | 12.70 | 13.10 | +3.63 | +41.11% | 2 | 188 | 48.05% |
SLG260116C00047500 | 2024-03-11 11:18AM EDT | 2026-01-16 | 13.10 | 15.80 | 16.60 | 0.00 | - | 20 | 96 | 45.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240419P00047500 | 2024-03-28 3:33PM EDT | 2024-04-19 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 7 | 408 | 54.25% |
SLG240517P00047500 | 2024-03-28 2:36PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.35 | -0.43 | -24.16% | 29 | 3,911 | 52.25% |
SLG240719P00047500 | 2024-03-26 1:12PM EDT | 2024-07-19 | 3.99 | 2.55 | 4.00 | 0.00 | - | 114 | 227 | 56.32% |
SLG240816P00047500 | 2024-03-28 2:57PM EDT | 2024-08-16 | 3.23 | 3.10 | 3.30 | -0.27 | -7.71% | 34 | 88 | 50.65% |
SLG241115P00047500 | 2024-03-27 3:57PM EDT | 2024-11-15 | 5.30 | 4.80 | 5.20 | 0.00 | - | 2 | 2 | 51.06% |
SLG250117P00047500 | 2024-03-21 2:35PM EDT | 2025-01-17 | 6.10 | 5.80 | 6.00 | 0.00 | - | 5 | 179 | 50.61% |
SLG260116P00047500 | 2024-03-18 12:54PM EDT | 2026-01-16 | 11.63 | 9.10 | 10.80 | 0.00 | - | 3 | 30 | 53.18% |