Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.13+1.39 (+2.59%)
At close: 04:00PM EDT
55.10 -0.03 (-0.05%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240419C000475002024-03-27 3:01PM EDT2024-04-196.807.808.400.00-415354.98%
SLG240517C000475002024-03-28 10:55AM EDT2024-05-178.908.909.20+1.40+18.67%119955.23%
SLG240719C000475002024-03-22 9:57AM EDT2024-07-1910.159.7010.40+0.56+5.84%1016651.22%
SLG240816C000475002024-03-28 10:33AM EDT2024-08-1610.9010.5010.90+1.72+18.74%19150.37%
SLG241115C000475002024-03-15 2:49PM EDT2024-11-159.1711.9012.400.00--149.50%
SLG250117C000475002024-03-28 10:35AM EDT2025-01-1712.4612.7013.10+3.63+41.11%218848.05%
SLG260116C000475002024-03-11 11:18AM EDT2026-01-1613.1015.8016.600.00-209645.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240419P000475002024-03-28 3:33PM EDT2024-04-190.450.400.50-0.25-35.71%740854.25%
SLG240517P000475002024-03-28 2:36PM EDT2024-05-171.351.151.35-0.43-24.16%293,91152.25%
SLG240719P000475002024-03-26 1:12PM EDT2024-07-193.992.554.000.00-11422756.32%
SLG240816P000475002024-03-28 2:57PM EDT2024-08-163.233.103.30-0.27-7.71%348850.65%
SLG241115P000475002024-03-27 3:57PM EDT2024-11-155.304.805.200.00-2251.06%
SLG250117P000475002024-03-21 2:35PM EDT2025-01-176.105.806.000.00-517950.61%
SLG260116P000475002024-03-18 12:54PM EDT2026-01-1611.639.1010.800.00-33053.18%