Australia markets open in 7 hours 2 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.49+0.01 (+0.02%)
At close: 04:00PM EST
47.99 -0.50 (-1.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240315C000450002024-03-01 11:51AM EST2024-03-154.204.004.200.00-81,75952.78%
SLG240419C000450002024-03-01 10:36AM EST2024-04-195.955.505.70+0.50+9.17%21853.17%
SLG240517C000450002024-03-01 3:15PM EST2024-05-176.506.506.80-0.60-8.45%318155.40%
SLG240719C000450002024-02-29 10:05AM EST2024-07-198.127.509.200.00-1057856.40%
SLG240816C000450002024-02-22 1:03PM EST2024-08-167.357.908.300.00-12451.04%
SLG250117C000450002024-02-29 11:13AM EST2025-01-179.808.9010.500.00-266049.89%
SLG260116C000450002024-02-20 10:28AM EST2026-01-1610.9312.5014.300.00-112649.80%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240315P000450002024-03-01 12:18PM EST2024-03-150.550.550.60-0.19-25.68%11,5527,56251.47%
SLG240419P000450002024-03-01 10:56AM EST2024-04-191.981.652.20+0.08+4.21%113550.20%
SLG240517P000450002024-03-01 11:20AM EST2024-05-173.003.103.40+0.20+7.14%22,40556.52%
SLG240719P000450002024-03-01 3:34PM EST2024-07-194.444.305.70+0.34+8.29%23157.68%
SLG240816P000450002024-02-27 2:00PM EST2024-08-165.474.805.100.00-56252.21%
SLG250117P000450002024-02-27 1:54PM EST2025-01-177.667.107.400.00-911651.34%
SLG260116P000450002024-02-29 1:26PM EST2026-01-1610.8010.8013.300.00-309455.04%