SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421C00045000 | 2023-03-17 1:33PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 39 | 117.19% |
| SLG230519C00045000 | 2023-03-20 9:53AM EDT | 2023-05-19 | 0.21 | 0.05 | 2.50 | 0.00 | - | 7 | 621 | 176.03% |
| SLG230818C00045000 | 2023-03-22 12:48PM EDT | 2023-08-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 135.21% |
| SLG231215C00045000 | 2023-03-24 2:40PM EDT | 2023-12-15 | 0.52 | 0.30 | 0.85 | +0.12 | +30.00% | 2 | 11,856 | 64.89% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421P00045000 | 2023-03-07 2:30PM EDT | 2023-04-21 | 11.90 | 24.10 | 26.20 | 0.00 | - | 18 | 18 | 206.25% |
| SLG230519P00045000 | 2023-03-23 1:40PM EDT | 2023-05-19 | 25.00 | 24.50 | 26.20 | 0.00 | - | 6 | 208 | 156.45% |
| SLG230818P00045000 | 2023-03-09 2:23PM EDT | 2023-08-18 | 13.50 | 24.90 | 25.60 | 0.00 | - | 1 | 11 | 93.41% |
| SLG231215P00045000 | 2023-03-13 11:27AM EDT | 2023-12-15 | 17.00 | 24.50 | 28.00 | 0.00 | - | 5 | 33 | 89.65% |
© 2023 Yahoo. All rights reserved.
