SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00045000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 7.94 | 7.10 | 7.30 | +0.45 | +6.01% | 8 | 293 | 55.76% |
| SLG240621C00045000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 8.60 | 7.90 | 8.20 | 0.00 | - | 5 | 6 | 50.71% |
| SLG240719C00045000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 9.06 | 8.40 | 8.60 | 0.00 | - | 11 | 344 | 48.90% |
| SLG240816C00045000 | 2024-04-22 11:44AM EDT | 2024-08-16 | 7.31 | 8.90 | 9.10 | 0.00 | - | 2 | 25 | 47.93% |
| SLG241115C00045000 | 2024-04-18 12:28PM EDT | 2024-11-15 | 9.80 | 10.20 | 10.50 | 0.00 | - | 5 | 9 | 46.63% |
| SLG250117C00045000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 11.50 | 11.00 | 11.30 | 0.00 | - | 1 | 858 | 46.08% |
| SLG260116C00045000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 14.30 | 13.70 | 16.30 | -1.12 | -7.26% | 1 | 220 | 51.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00045000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 31 | 2,623 | 51.61% |
| SLG240621P00045000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 1.15 | 1.30 | 1.35 | -0.10 | -8.00% | 3 | 89 | 48.68% |
| SLG240719P00045000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 2.90 | 1.90 | 2.05 | 0.00 | - | 8 | 171 | 49.22% |
| SLG240816P00045000 | 2024-04-11 2:38PM EDT | 2024-08-16 | 2.94 | 2.45 | 2.55 | 0.00 | - | 10 | 148 | 48.21% |
| SLG241115P00045000 | 2024-04-16 2:06PM EDT | 2024-11-15 | 5.87 | 4.00 | 4.50 | 0.00 | - | 11 | 20 | 51.00% |
| SLG250117P00045000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 4.95 | 4.90 | 5.10 | 0.00 | - | 1 | 177 | 48.56% |
| SLG260116P00045000 | 2024-04-18 11:08AM EDT | 2026-01-16 | 9.36 | 8.60 | 9.20 | 0.00 | - | 11 | 96 | 49.05% |
© 2024 Yahoo. All rights reserved.