Australia markets open in 5 hours 25 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.97-2.09 (-5.49%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000450002022-12-06 11:02AM EST2022-12-160.100.050.30-0.05-33.33%4043685.94%
SLG230120C000450002022-12-05 2:57PM EST2023-01-200.050.200.50-0.25-83.33%134555.37%
SLG230217C000450002022-12-05 3:00PM EST2023-02-170.750.350.550.00-810144.97%
SLG230519C000450002022-12-06 10:50AM EST2023-05-191.301.051.25-0.60-31.58%123540.38%
SLG231215C000450002022-11-29 11:41AM EST2023-12-154.502.103.100.00-42241.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000450002022-12-05 10:24AM EST2022-12-166.009.009.400.00-3011,31985.35%
SLG230120P000450002022-12-06 9:46AM EST2023-01-208.429.209.60+1.17+16.14%136550.73%
SLG230217P000450002022-11-11 11:05AM EST2023-02-176.209.3010.000.00-1135354.64%
SLG230519P000450002022-11-23 12:11PM EST2023-05-197.8010.3011.000.00-3014449.32%
SLG231215P000450002022-12-01 1:44PM EST2023-12-159.4012.1013.400.00-1850.22%