SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00042500 | 2024-04-24 3:59PM EDT | 2024-05-17 | 9.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG240621C00042500 | 2024-04-17 3:59PM EDT | 2024-06-21 | 8.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLG240719C00042500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 10.26 | 9.00 | 10.90 | 0.00 | - | 6 | 97 | 49.59% |
| SLG240816C00042500 | 2024-04-23 9:47AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLG250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 11.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLG260116C00042500 | 2024-04-08 3:18PM EDT | 2026-01-16 | 17.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00042500 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SLG240621P00042500 | 2024-04-24 1:30PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SLG240719P00042500 | 2024-04-24 10:51AM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLG240816P00042500 | 2024-04-16 9:55AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SLG241115P00042500 | 2024-03-19 10:59AM EDT | 2024-11-15 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 59.77% |
| SLG250117P00042500 | 2024-04-18 12:35PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.