Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.71-0.05 (-0.12%)
As of 02:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240315C000375002024-02-20 10:08AM EST2024-03-158.709.109.500.00-506452.15%
SLG240419C000375002024-02-16 2:38PM EST2024-04-1910.059.7010.000.00-151552.49%
SLG240517C000375002024-02-20 10:09AM EST2024-05-179.6010.1010.400.00-5020550.98%
SLG240719C000375002024-02-23 12:40PM EST2024-07-1911.1010.8011.10+1.32+13.50%116949.63%
SLG240816C000375002024-01-12 10:26AM EST2024-08-1611.109.8011.300.00-11247.71%
SLG250117C000375002024-02-16 2:35PM EST2025-01-1712.9012.5012.800.00-152946.19%
SLG260116C000375002024-01-18 2:51PM EST2026-01-1611.6014.8015.500.00-22045.12%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240315P000375002024-02-23 12:44PM EST2024-03-150.250.200.25+0.01+4.17%64,13762.89%
SLG240419P000375002024-02-23 10:36AM EST2024-04-190.900.850.95+0.03+3.45%13458.91%
SLG240517P000375002024-02-22 2:01PM EST2024-05-171.401.401.550.00-1724158.62%
SLG240719P000375002024-02-21 9:48AM EST2024-07-192.602.302.450.00-1014755.33%
SLG240816P000375002024-02-22 3:55PM EST2024-08-162.842.702.850.00-327754.93%
SLG250117P000375002024-02-15 10:43AM EST2025-01-175.264.504.800.00-15653.83%
SLG260116P000375002024-01-22 2:02PM EST2026-01-168.508.008.500.00-207054.64%