SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231020C00037500 | 2023-09-22 3:54PM EDT | 2023-10-20 | 2.38 | 2.40 | 2.50 | -0.37 | -13.45% | 104 | 837 | 68.12% |
| SLG231117C00037500 | 2023-09-22 3:35PM EDT | 2023-11-17 | 3.23 | 3.20 | 3.40 | -0.67 | -17.18% | 20 | 1,792 | 62.60% |
| SLG231215C00037500 | 2023-09-22 10:23AM EDT | 2023-12-15 | 4.10 | 3.80 | 4.00 | -2.36 | -36.53% | 2 | 403 | 59.52% |
| SLG240119C00037500 | 2023-09-21 3:47PM EDT | 2024-01-19 | 4.70 | 4.30 | 4.50 | 0.00 | - | 25 | 815 | 55.93% |
| SLG240216C00037500 | 2023-09-21 2:25PM EDT | 2024-02-16 | 5.45 | 4.70 | 4.90 | 0.00 | - | 1 | 29 | 54.59% |
| SLG240719C00037500 | 2023-09-22 10:04AM EDT | 2024-07-19 | 6.30 | 6.20 | 6.50 | -0.23 | -3.52% | 1 | 133 | 51.00% |
| SLG250117C00037500 | 2023-09-20 11:30AM EDT | 2025-01-17 | 10.70 | 7.40 | 7.80 | 0.00 | - | 20 | 618 | 48.11% |
| SLG260116C00037500 | 2023-09-21 2:30PM EDT | 2026-01-16 | 10.10 | 9.10 | 9.60 | 0.00 | - | 2 | 2 | 44.67% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231020P00037500 | 2023-09-22 3:44PM EDT | 2023-10-20 | 3.25 | 3.10 | 3.30 | +0.19 | +6.21% | 74 | 1,191 | 71.58% |
| SLG231117P00037500 | 2023-09-22 3:52PM EDT | 2023-11-17 | 4.60 | 4.20 | 4.40 | +0.95 | +26.03% | 33 | 9,366 | 69.43% |
| SLG231215P00037500 | 2023-09-21 1:32PM EDT | 2023-12-15 | 4.31 | 4.90 | 5.20 | 0.00 | - | 3 | 192 | 67.26% |
| SLG240119P00037500 | 2023-09-22 12:04PM EDT | 2024-01-19 | 5.26 | 5.50 | 5.70 | -0.14 | -2.59% | 1 | 237 | 63.04% |
| SLG240216P00037500 | 2023-09-19 10:39AM EDT | 2024-02-16 | 3.86 | 6.00 | 6.30 | 0.00 | - | 1 | 143 | 62.65% |
| SLG240719P00037500 | 2023-09-12 3:47PM EDT | 2024-07-19 | 6.40 | 8.10 | 8.50 | 0.00 | - | 1 | 115 | 60.16% |
| SLG250117P00037500 | 2023-09-19 10:52AM EDT | 2025-01-17 | 8.10 | 10.10 | 10.50 | 0.00 | - | 5 | 33 | 59.78% |
| SLG260116P00037500 | 2023-09-15 3:02PM EDT | 2026-01-16 | 11.48 | 13.10 | 13.80 | 0.00 | - | - | 50 | 60.25% |
© 2023 Yahoo. All rights reserved.
