SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00037500 | 2024-04-23 12:06PM EDT | 2024-05-17 | 14.78 | 14.40 | 15.50 | +2.38 | +19.19% | 1 | 177 | 59.77% |
| SLG240719C00037500 | 2024-04-10 1:54PM EDT | 2024-07-19 | 14.95 | 14.10 | 16.60 | 0.00 | - | 1 | 176 | 50.29% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 2024-08-16 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| SLG250117C00037500 | 2024-04-19 3:58PM EDT | 2025-01-17 | 14.40 | 15.60 | 18.40 | 0.00 | - | 3 | 322 | 59.92% |
| SLG260116C00037500 | 2024-04-12 2:19PM EDT | 2026-01-16 | 18.85 | 17.70 | 20.30 | 0.00 | - | 2 | 21 | 49.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00037500 | 2024-04-19 1:46PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | -0.04 | -33.33% | 5 | 441 | 71.88% |
| SLG240621P00037500 | 2024-04-23 2:50PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.15 | -34.88% | 1 | 129 | 55.57% |
| SLG240719P00037500 | 2024-04-22 10:49AM EDT | 2024-07-19 | 0.85 | 0.50 | 0.65 | 0.00 | - | 5 | 3,116 | 54.00% |
| SLG240816P00037500 | 2024-04-23 10:21AM EDT | 2024-08-16 | 0.95 | 0.75 | 0.90 | -0.61 | -39.10% | 3 | 282 | 52.20% |
| SLG241115P00037500 | 2024-03-26 3:49PM EDT | 2024-11-15 | 2.75 | 1.80 | 1.95 | 0.00 | - | 4 | 4 | 52.05% |
| SLG250117P00037500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 3.10 | 2.45 | 2.60 | 0.00 | - | 1 | 128 | 51.61% |
| SLG260116P00037500 | 2024-04-17 10:34AM EDT | 2026-01-16 | 6.50 | 5.50 | 6.00 | 0.00 | - | 1 | 78 | 51.04% |
© 2024 Yahoo. All rights reserved.