Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00035000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 17.33 | 16.70 | 17.90 | -0.07 | -0.40% | 7 | 159 | 88.87% |
SLG240621C00035000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 15.00 | 16.80 | 19.00 | 0.00 | - | 2 | 5 | 81.84% |
SLG240719C00035000 | 2024-04-15 2:04PM EDT | 2024-07-19 | 15.43 | 15.30 | 18.00 | 0.00 | - | 10 | 113 | 69.73% |
SLG240816C00035000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 70.26% |
SLG241115C00035000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 37.94% |
SLG250117C00035000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 16.20 | 17.70 | 18.60 | 0.00 | - | 4 | 251 | 46.97% |
SLG260116C00035000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 19.95 | 18.40 | 22.50 | -0.25 | -1.24% | 1 | 97 | 54.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00035000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 366 | 68.75% |
SLG240621P00035000 | 2024-04-23 9:40AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
SLG240719P00035000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.45 | -0.01 | -2.33% | 1 | 303 | 56.40% |
SLG240816P00035000 | 2024-04-23 12:09PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 176 | 54.49% |
SLG241115P00035000 | 2024-04-19 2:24PM EDT | 2024-11-15 | 1.93 | 1.40 | 1.55 | 0.00 | - | 2 | 18 | 54.20% |
SLG250117P00035000 | 2024-04-22 12:18PM EDT | 2025-01-17 | 2.50 | 1.95 | 2.10 | 0.00 | - | 19 | 317 | 53.32% |
SLG260116P00035000 | 2024-04-22 12:31PM EDT | 2026-01-16 | 5.45 | 4.70 | 5.20 | 0.00 | - | 25 | 94 | 52.22% |