Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.49+0.01 (+0.02%)
At close: 04:00PM EST
47.99 -0.50 (-1.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240315C000350002024-02-26 10:35AM EST2024-03-1511.5712.1014.900.00-2065.63%
SLG240419C000350002024-02-23 10:25AM EST2024-04-1911.7112.6015.800.00-21777.00%
SLG240517C000350002024-02-27 10:39AM EST2024-05-1712.4713.4016.500.00-117078.37%
SLG240719C000350002024-02-15 10:40AM EST2024-07-1911.5312.8016.000.00-2215372.73%
SLG240816C000350002024-02-26 3:19PM EST2024-08-1613.1014.6016.400.00-11160.25%
SLG250117C000350002024-03-01 2:17PM EST2025-01-1715.6715.0016.10+2.86+22.33%125348.80%
SLG260116C000350002024-02-23 3:29PM EST2026-01-1615.7017.3018.300.00-18945.62%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240315P000350002024-03-01 11:58AM EST2024-03-150.020.000.10-0.04-66.67%9944781.64%
SLG240419P000350002024-03-01 3:32PM EST2024-04-190.280.200.30+0.07+33.33%163758.69%
SLG240517P000350002024-03-01 1:40PM EST2024-05-170.730.650.75+0.04+5.80%330761.18%
SLG240719P000350002024-02-29 11:18AM EST2024-07-191.311.302.200.00-1030562.38%
SLG240816P000350002024-02-27 11:42AM EST2024-08-161.851.701.850.00-76857.28%
SLG250117P000350002024-02-22 11:01AM EST2025-01-173.703.303.500.00-130655.42%
SLG260116P000350002024-02-22 10:53AM EST2026-01-167.056.308.000.00-16857.97%