Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.16-0.25 (-0.48%)
At close: 04:00PM EDT
51.80 -0.36 (-0.69%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517C000350002024-04-24 3:35PM EDT2024-05-1717.3316.7017.90-0.07-0.40%715988.87%
SLG240621C000350002024-04-19 9:58AM EDT2024-06-2115.0016.8019.000.00-2581.84%
SLG240719C000350002024-04-15 2:04PM EDT2024-07-1915.4315.3018.000.00-1011369.73%
SLG240816C000350002024-03-12 12:37PM EDT2024-08-1616.5517.9019.100.00-301770.26%
SLG241115C000350002024-03-25 11:18AM EDT2024-11-1519.9317.3017.600.00-2237.94%
SLG250117C000350002024-04-19 10:03AM EDT2025-01-1716.2017.7018.600.00-425146.97%
SLG260116C000350002024-04-23 12:46PM EDT2026-01-1619.9518.4022.50-0.25-1.24%19754.36%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517P000350002024-04-24 10:20AM EDT2024-05-170.030.000.05-0.05-62.50%136668.75%
SLG240621P000350002024-04-23 9:40AM EDT2024-06-210.350.000.000.00-124525.00%
SLG240719P000350002024-04-24 3:17PM EDT2024-07-190.420.300.45-0.01-2.33%130356.40%
SLG240816P000350002024-04-23 12:09PM EDT2024-08-160.600.500.650.00-117654.49%
SLG241115P000350002024-04-19 2:24PM EDT2024-11-151.931.401.550.00-21854.20%
SLG250117P000350002024-04-22 12:18PM EDT2025-01-172.501.952.100.00-1931753.32%
SLG260116P000350002024-04-22 12:31PM EDT2026-01-165.454.705.200.00-259452.22%