SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421C00035000 | 2023-03-31 2:55PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 57 | 856 | 89.06% |
| SLG230519C00035000 | 2023-03-30 11:29AM EDT | 2023-05-19 | 0.35 | 0.25 | 0.45 | 0.00 | - | 16 | 603 | 80.76% |
| SLG230616C00035000 | 2023-03-29 3:58PM EDT | 2023-06-16 | 0.52 | 0.45 | 0.65 | 0.00 | - | 11 | 18 | 72.95% |
| SLG230818C00035000 | 2023-03-29 3:44PM EDT | 2023-08-18 | 1.05 | 0.95 | 1.15 | 0.00 | - | 4 | 194 | 66.80% |
| SLG231117C00035000 | 2023-03-28 2:44PM EDT | 2023-11-17 | 1.08 | 1.50 | 1.80 | 0.00 | - | 15 | 150 | 61.94% |
| SLG231215C00035000 | 2023-03-29 1:36PM EDT | 2023-12-15 | 1.57 | 1.80 | 2.00 | 0.00 | - | 1 | 286 | 62.13% |
| SLG240119C00035000 | 2023-03-30 9:44AM EDT | 2024-01-19 | 2.00 | 1.95 | 2.25 | 0.00 | - | 1 | 13 | 60.99% |
| SLG240719C00035000 | 2023-03-24 11:32AM EDT | 2024-07-19 | 2.39 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 55.69% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421P00035000 | 2023-03-31 1:23PM EDT | 2023-04-21 | 12.13 | 11.30 | 11.70 | -3.27 | -21.23% | 6 | 312 | 73.44% |
| SLG230519P00035000 | 2023-03-31 1:23PM EDT | 2023-05-19 | 12.46 | 11.70 | 12.10 | +0.31 | +2.55% | 37 | 9,501 | 84.77% |
| SLG230616P00035000 | 2023-03-21 10:17AM EDT | 2023-06-16 | 11.50 | 12.10 | 12.40 | 0.00 | - | - | 2 | 81.01% |
| SLG230818P00035000 | 2023-03-31 3:30PM EDT | 2023-08-18 | 13.09 | 12.80 | 13.20 | -0.91 | -6.50% | 1 | 72 | 76.95% |
| SLG231117P00035000 | 2023-03-29 2:40PM EDT | 2023-11-17 | 14.90 | 13.30 | 14.20 | 0.00 | - | 2 | 7 | 71.34% |
| SLG231215P00035000 | 2023-03-24 2:40PM EDT | 2023-12-15 | 17.52 | 13.60 | 14.60 | 0.00 | - | 2 | 225 | 72.12% |
| SLG240119P00035000 | 2023-03-24 2:40PM EDT | 2024-01-19 | 17.30 | 13.70 | 14.80 | 0.00 | - | 1 | 1 | 69.58% |
© 2023 Yahoo. All rights reserved.
