SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 2024-05-17 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 180.37% |
| SLG240719C00032500 | 2024-04-05 11:02AM EDT | 2024-07-19 | 19.12 | 16.60 | 17.40 | 0.00 | - | 2 | 80 | 56.06% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 2024-08-16 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 81.30% |
| SLG250117C00032500 | 2024-03-28 2:21PM EDT | 2025-01-17 | 23.20 | 17.20 | 18.50 | 0.00 | - | 1 | 245 | 49.17% |
| SLG260116C00032500 | 2024-03-12 12:17PM EDT | 2026-01-16 | 21.20 | 20.60 | 23.50 | 0.00 | - | 3 | 33 | 55.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419P00032500 | 2024-03-19 10:06AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 554.30% |
| SLG240517P00032500 | 2024-04-09 11:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 475 | 79.10% |
| SLG240621P00032500 | 2024-04-19 12:00PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.70 | 0.00 | - | 10 | 71 | 72.36% |
| SLG240719P00032500 | 2024-04-16 9:53AM EDT | 2024-07-19 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 446 | 60.40% |
| SLG240816P00032500 | 2024-04-02 2:01PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 14 | 58.20% |
| SLG241115P00032500 | 2024-03-27 9:31AM EDT | 2024-11-15 | 1.55 | 1.35 | 1.55 | 0.00 | - | 2 | 2 | 56.32% |
| SLG250117P00032500 | 2024-04-17 1:25PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.05 | 0.00 | - | 161 | 272 | 55.42% |
| SLG260116P00032500 | 2024-04-18 10:20AM EDT | 2026-01-16 | 4.60 | 4.60 | 4.90 | 0.00 | - | 1 | 71 | 54.09% |
© 2024 Yahoo. All rights reserved.