SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00030000 | 2024-02-15 1:09PM EDT | 2024-05-17 | 15.32 | 20.20 | 20.80 | 0.00 | - | 1 | 104 | 142.97% |
| SLG240719C00030000 | 2024-04-11 2:52PM EDT | 2024-07-19 | 23.33 | 19.30 | 20.60 | 0.00 | - | 1 | 70 | 59.77% |
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 107.23% |
| SLG250117C00030000 | 2024-03-27 1:30PM EDT | 2025-01-17 | 23.92 | 20.00 | 20.50 | 0.00 | - | 1 | 125 | 46.48% |
| SLG260116C00030000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 23.25 | 20.70 | 21.60 | 0.00 | - | 2 | 125 | 40.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419P00030000 | 2024-02-28 3:30PM EDT | 2024-04-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | 20 | 1,320 | 742.97% |
| SLG240517P00030000 | 2024-03-27 2:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 599 | 83.20% |
| SLG240719P00030000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.75 | 0.00 | - | 2 | 265 | 70.80% |
| SLG240816P00030000 | 2024-03-19 2:38PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.55 | 0.00 | - | 3 | 131 | 62.01% |
| SLG241115P00030000 | 2024-04-19 12:02PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.10 | -0.40 | -28.57% | 2 | 10 | 58.01% |
| SLG250117P00030000 | 2024-04-17 3:44PM EDT | 2025-01-17 | 1.65 | 1.45 | 1.55 | 0.00 | - | 5 | 237 | 57.13% |
| SLG260116P00030000 | 2024-04-18 10:49AM EDT | 2026-01-16 | 3.90 | 3.70 | 4.10 | 0.00 | - | 2 | 79 | 55.02% |
© 2024 Yahoo. All rights reserved.