Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.13+1.39 (+2.59%)
At close: 04:00PM EDT
55.10 -0.03 (-0.05%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517C000250002023-11-17 2:00PM EDT2024-05-179.6020.5024.500.00-20200.00%
SLG240719C000250002023-11-21 2:22PM EDT2024-07-199.4021.2022.600.00-10960.00%
SLG250117C000250002024-03-28 9:50AM EDT2025-01-1730.4028.4032.10+3.40+12.59%285883.03%
SLG260116C000250002024-03-20 11:36AM EDT2026-01-1626.7328.0033.000.00-15963.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240419P000250002024-03-04 11:27AM EDT2024-04-190.050.001.350.00-628224.41%
SLG240517P000250002024-03-08 11:03AM EDT2024-05-170.100.000.050.00-323185.94%
SLG240719P000250002024-03-28 12:00PM EDT2024-07-190.170.050.30-0.08-32.00%5142675.39%
SLG240816P000250002024-03-18 1:25PM EDT2024-08-160.300.150.700.00-129279.88%
SLG250117P000250002024-03-28 3:36PM EDT2025-01-170.800.700.85-0.05-5.88%11,40063.40%
SLG260116P000250002024-03-27 10:06AM EDT2026-01-162.842.602.850.00-3012962.34%