Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00025000 | 2023-11-17 2:00PM EDT | 2024-05-17 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 0.00% |
SLG240719C00025000 | 2023-11-21 2:22PM EDT | 2024-07-19 | 9.40 | 21.20 | 22.60 | 0.00 | - | 10 | 96 | 0.00% |
SLG250117C00025000 | 2024-03-28 9:50AM EDT | 2025-01-17 | 30.40 | 28.40 | 32.10 | +3.40 | +12.59% | 2 | 858 | 83.03% |
SLG260116C00025000 | 2024-03-20 11:36AM EDT | 2026-01-16 | 26.73 | 28.00 | 33.00 | 0.00 | - | 1 | 59 | 63.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240419P00025000 | 2024-03-04 11:27AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 28 | 224.41% |
SLG240517P00025000 | 2024-03-08 11:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 231 | 85.94% |
SLG240719P00025000 | 2024-03-28 12:00PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.30 | -0.08 | -32.00% | 51 | 426 | 75.39% |
SLG240816P00025000 | 2024-03-18 1:25PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.70 | 0.00 | - | 12 | 92 | 79.88% |
SLG250117P00025000 | 2024-03-28 3:36PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | -0.05 | -5.88% | 1 | 1,400 | 63.40% |
SLG260116P00025000 | 2024-03-27 10:06AM EDT | 2026-01-16 | 2.84 | 2.60 | 2.85 | 0.00 | - | 30 | 129 | 62.34% |