SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00022500 | 2023-11-03 10:29AM EDT | 2024-05-17 | 12.44 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 0.00% |
| SLG240719C00022500 | 2023-09-11 12:02PM EDT | 2024-07-19 | 18.87 | 13.50 | 14.00 | 0.00 | - | 1 | 158 | 0.00% |
| SLG250117C00022500 | 2024-04-08 2:05PM EDT | 2025-01-17 | 30.85 | 25.00 | 28.90 | 0.00 | - | 1 | 65 | 89.65% |
| SLG260116C00022500 | 2024-03-21 12:56PM EDT | 2026-01-16 | 31.96 | 25.10 | 29.50 | 0.00 | - | 2 | 5 | 64.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00022500 | 2024-01-17 2:39PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.60 | 0.00 | - | 80 | 128 | 166.80% |
| SLG240719P00022500 | 2024-03-19 3:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 417 | 104.40% |
| SLG240816P00022500 | 2024-02-23 12:30PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 87.01% |
| SLG250117P00022500 | 2024-04-18 2:40PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 750 | 20,777 | 63.77% |
| SLG260116P00022500 | 2024-03-15 12:03PM EDT | 2026-01-16 | 2.65 | 2.35 | 2.70 | 0.00 | - | 4 | 25 | 63.87% |
© 2024 Yahoo. All rights reserved.