SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00020000 | 2023-12-12 1:59PM EDT | 2024-07-19 | 21.67 | 24.10 | 28.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG250117C00020000 | 2023-12-11 12:48PM EDT | 2025-01-17 | 22.50 | 23.00 | 28.00 | 0.00 | - | 5 | 3 | 0.00% |
| SLG260116C00020000 | 2023-11-15 3:13PM EDT | 2026-01-16 | 15.67 | 24.50 | 29.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00020000 | 2024-03-08 4:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 891 | 217.58% |
| SLG240719P00020000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SLG250117P00020000 | 2024-03-21 3:14PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.80 | 0.00 | - | 1 | 281 | 71.92% |
| SLG260116P00020000 | 2024-04-10 3:25PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.