SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421C00020000 | 2023-03-23 3:50PM EDT | 2023-04-21 | 2.75 | 2.00 | 4.40 | 0.00 | - | 398 | 432 | 158.40% |
| SLG230519C00020000 | 2023-03-23 2:56PM EDT | 2023-05-19 | 3.40 | 2.80 | 4.10 | 0.00 | - | 145 | 142 | 121.29% |
| SLG230616C00020000 | 2023-03-23 3:12PM EDT | 2023-06-16 | 4.18 | 2.85 | 4.10 | 0.00 | - | 10 | 32 | 99.98% |
| SLG230818C00020000 | 2023-03-22 11:31AM EDT | 2023-08-18 | 5.70 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 100.24% |
| SLG231117C00020000 | 2023-03-23 3:49PM EDT | 2023-11-17 | 4.60 | 2.90 | 6.20 | 0.00 | - | 29 | 30 | 77.22% |
| SLG231215C00020000 | 2023-03-23 3:24PM EDT | 2023-12-15 | 4.38 | 3.80 | 0.00 | 0.00 | - | 3 | 22 | 0.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421P00020000 | 2023-03-24 9:32AM EDT | 2023-04-21 | 3.10 | 3.00 | 3.40 | +0.14 | +4.73% | 7 | 2,560 | 131.64% |
| SLG230519P00020000 | 2023-03-23 3:59PM EDT | 2023-05-19 | 4.00 | 3.70 | 4.40 | 0.00 | - | 622 | 13,051 | 121.97% |
| SLG230616P00020000 | 2023-03-23 3:57PM EDT | 2023-06-16 | 4.22 | 3.80 | 5.00 | 0.00 | - | 73 | 283 | 109.42% |
| SLG230818P00020000 | 2023-03-23 3:47PM EDT | 2023-08-18 | 4.87 | 4.50 | 7.50 | 0.00 | - | 548 | 842 | 116.60% |
| SLG231117P00020000 | 2023-03-23 2:55PM EDT | 2023-11-17 | 5.90 | 5.30 | 8.30 | 0.00 | - | 2 | 36 | 105.37% |
| SLG231215P00020000 | 2023-03-23 3:59PM EDT | 2023-12-15 | 5.97 | 5.50 | 8.50 | 0.00 | - | 92 | 377 | 102.98% |
© 2023 Yahoo. All rights reserved.
