Australia markets open in 1 hour 24 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.79-0.63 (-1.33%)
At close: 04:00PM EDT
46.55 -0.24 (-0.51%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.200.00--5
-----35.000.350.00-1217
-----37.500.200.00-811
9.110.00-1140.000.050.00-1141
5.250.00-1742.500.20+0.10+100.00%4100
3.100.00-61,20545.000.70+0.13+22.81%55,246
0.95-0.51-34.93%1415847.501.22+0.32+35.56%1114
0.35-0.10-22.22%11362350.003.20+0.31+10.73%1308
0.190.00-1774952.505.130.00-111
0.200.00-12,53055.007.180.00-28
0.170.00-110557.509.400.00-13
0.050.00-74260.0012.93+2.65+25.78%2589
0.500.00-1862.5015.970.00-123
0.050.00-33565.0017.600.00-15
0.250.00-1067.5010.200.00-523
0.030.00-29770.0024.500.00-20
0.300.00-1472.5024.270.00-10
0.350.00-1975.0027.200.00-12
0.300.00-29077.508.000.00--3
0.200.00-23580.00-----
0.030.00-12182.509.780.00-50
0.050.00-410685.00-----
0.050.00-42887.50-----
0.770.00-11290.00-----
0.050.00-2695.00-----
0.010.00-146100.00-----
1.150.00--2105.00-----
0.050.00--2110.00-----