SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 40 | 891 |
| 12.44 | 0.00 | - | 1 | 8 | 22.50 | 0.37 | 0.00 | - | 80 | 128 |
| 9.60 | 0.00 | - | 20 | 20 | 25.00 | 0.03 | 0.00 | - | 1 | 232 |
| 20.67 | 0.00 | - | 1 | 112 | 27.50 | 0.04 | 0.00 | - | 5 | 183 |
| 15.32 | 0.00 | - | 1 | 104 | 30.00 | 0.10 | 0.00 | - | 1 | 599 |
| 19.50 | 0.00 | - | 1 | 4 | 32.50 | 0.10 | 0.00 | - | 20 | 475 |
| 14.70 | 0.00 | - | 8 | 159 | 35.00 | 0.10 | +0.03 | +42.86% | 7 | 368 |
| 12.18 | 0.00 | - | 3 | 177 | 37.50 | 0.12 | -0.03 | -20.00% | 12 | 447 |
| 9.47 | -1.33 | -12.31% | 1 | 177 | 40.00 | 0.27 | -0.02 | -6.90% | 108 | 476 |
| 7.18 | -1.47 | -16.99% | 2 | 244 | 42.50 | 0.60 | 0.00 | - | 5 | 1,226 |
| 5.20 | +0.20 | +4.00% | 29 | 274 | 45.00 | 1.00 | -0.35 | -25.93% | 70 | 2,555 |
| 3.78 | +0.51 | +15.60% | 50 | 226 | 47.50 | 1.75 | -0.50 | -22.22% | 79 | 2,387 |
| 2.45 | +0.55 | +28.95% | 15 | 1,327 | 50.00 | 2.82 | -0.88 | -23.78% | 69 | 1,288 |
| 1.40 | +0.22 | +18.64% | 25 | 492 | 52.50 | 4.00 | 0.00 | - | 126 | 446 |
| 0.79 | +0.14 | +21.54% | 129 | 4,384 | 55.00 | 6.80 | 0.00 | - | 5 | 144 |
| 0.46 | -0.04 | -8.00% | 5 | 498 | 57.50 | 6.90 | 0.00 | - | 1 | 19 |
| 0.20 | -0.11 | -35.48% | 3 | 546 | 60.00 | 8.90 | 0.00 | - | 1 | 43 |
| 0.45 | 0.00 | - | 5 | 26 | 62.50 | 10.70 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 1 | 149 | 65.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | 10 | 197 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 30 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.