SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419C00035000 | 2024-03-25 11:18AM EDT | 35.00 | 19.07 | 13.50 | 14.90 | 0.00 | - | 2 | 0 | 429.69% |
| SLG240419C00037500 | 2024-03-26 12:54PM EDT | 37.50 | 13.73 | 10.60 | 12.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLG240419C00040000 | 2024-04-17 3:32PM EDT | 40.00 | 9.93 | 7.10 | 9.20 | 0.00 | - | 5 | 25 | 0.00% |
| SLG240419C00042500 | 2024-04-18 9:51AM EDT | 42.50 | 6.90 | 5.30 | 6.70 | 0.00 | - | 3 | 92 | 0.00% |
| SLG240419C00045000 | 2024-04-18 2:59PM EDT | 45.00 | 3.32 | 3.40 | 4.10 | 0.00 | - | 6 | 172 | 0.00% |
| SLG240419C00047500 | 2024-04-18 3:45PM EDT | 47.50 | 1.15 | 1.15 | 2.35 | 0.00 | - | 57 | 193 | 86.72% |
| SLG240419C00050000 | 2024-04-18 3:55PM EDT | 50.00 | 0.14 | 0.10 | 0.25 | 0.00 | - | 230 | 1,056 | 38.09% |
| SLG240419C00052500 | 2024-04-18 3:50PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 441 | 1,177 | 69.14% |
| SLG240419C00055000 | 2024-04-19 9:30AM EDT | 55.00 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 5 | 2,194 | 111.72% |
| SLG240419C00057500 | 2024-04-18 1:37PM EDT | 57.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 40 | 1,419 | 235.16% |
| SLG240419C00060000 | 2024-04-17 3:50PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,847 | 50.00% |
| SLG240419C00062500 | 2024-04-09 3:45PM EDT | 62.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 322.66% |
| SLG240419C00065000 | 2024-04-18 2:45PM EDT | 65.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 524 | 297.66% |
| SLG240419C00070000 | 2024-04-17 3:50PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 275.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419P00025000 | 2024-04-17 3:56PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 29 | 540.63% |
| SLG240419P00027500 | 2024-04-17 3:17PM EDT | 27.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 733.59% |
| SLG240419P00030000 | 2024-02-28 3:30PM EDT | 30.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 20 | 1,320 | 741.41% |
| SLG240419P00032500 | 2024-03-19 10:06AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 556.25% |
| SLG240419P00035000 | 2024-04-04 3:55PM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 121 | 475.78% |
| SLG240419P00037500 | 2024-04-15 11:58AM EDT | 37.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 715 | 400.00% |
| SLG240419P00040000 | 2024-04-17 3:02PM EDT | 40.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1,623 | 294.53% |
| SLG240419P00042500 | 2024-04-18 2:45PM EDT | 42.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 316 | 184.38% |
| SLG240419P00045000 | 2024-04-18 2:32PM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 123 | 1,578 | 141.80% |
| SLG240419P00047500 | 2024-04-18 3:59PM EDT | 47.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 267 | 2,526 | 75.39% |
| SLG240419P00050000 | 2024-04-19 9:34AM EDT | 50.00 | 1.40 | 1.10 | 1.50 | -0.40 | -22.22% | 15 | 802 | 107.81% |
| SLG240419P00052500 | 2024-04-18 10:49AM EDT | 52.50 | 2.25 | 3.40 | 4.70 | 0.00 | - | 18 | 237 | 221.68% |
| SLG240419P00055000 | 2024-04-18 2:45PM EDT | 55.00 | 6.20 | 5.70 | 6.90 | 0.00 | - | 2 | 153 | 263.48% |
| SLG240419P00057500 | 2024-04-18 12:26PM EDT | 57.50 | 6.90 | 7.70 | 10.10 | 0.00 | - | 3 | 45 | 335.74% |
| SLG240419P00060000 | 2024-03-14 11:46AM EDT | 60.00 | 11.75 | 8.80 | 11.00 | 0.00 | - | 1 | 1 | 331.25% |
© 2024 Yahoo. All rights reserved.