SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG260116C00015000 | 2024-02-16 11:41AM EDT | 15.00 | 30.92 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 91.24% |
| SLG260116C00017500 | 2024-02-22 2:09PM EDT | 17.50 | 29.69 | 33.00 | 38.00 | 0.00 | - | 2 | 0 | 80.57% |
| SLG260116C00020000 | 2023-11-15 3:13PM EDT | 20.00 | 15.67 | 24.50 | 29.00 | 0.00 | - | 2 | 7 | 0.00% |
| SLG260116C00022500 | 2024-03-21 12:56PM EDT | 22.50 | 31.96 | 24.80 | 29.50 | 0.00 | - | 2 | 5 | 53.30% |
| SLG260116C00025000 | 2024-04-09 10:35AM EDT | 25.00 | 29.75 | 23.70 | 26.50 | 0.00 | - | 4 | 58 | 41.68% |
| SLG260116C00027500 | 2024-04-12 2:18PM EDT | 27.50 | 25.05 | 21.70 | 26.50 | 0.00 | - | 1 | 2 | 58.86% |
| SLG260116C00030000 | 2024-04-12 12:05PM EDT | 30.00 | 23.25 | 19.80 | 22.70 | 0.00 | - | 2 | 125 | 43.23% |
| SLG260116C00032500 | 2024-03-12 12:17PM EDT | 32.50 | 21.20 | 20.60 | 23.50 | 0.00 | - | 3 | 33 | 50.49% |
| SLG260116C00035000 | 2024-04-24 12:18PM EDT | 35.00 | 19.85 | 18.20 | 20.10 | -0.10 | -0.50% | 1 | 98 | 48.10% |
| SLG260116C00037500 | 2024-04-12 2:19PM EDT | 37.50 | 18.85 | 14.90 | 17.80 | 0.00 | - | 2 | 21 | 43.74% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 40.00 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 53.19% |
| SLG260116C00042500 | 2024-04-08 3:18PM EDT | 42.50 | 17.66 | 14.00 | 14.70 | 0.00 | - | 2 | 13 | 42.15% |
| SLG260116C00045000 | 2024-04-24 10:23AM EDT | 45.00 | 14.30 | 12.80 | 13.50 | 0.00 | - | 1 | 220 | 42.30% |
| SLG260116C00047500 | 2024-04-19 12:40PM EDT | 47.50 | 11.40 | 11.70 | 12.80 | 0.00 | - | 18 | 77 | 44.08% |
| SLG260116C00050000 | 2024-04-25 11:43AM EDT | 50.00 | 10.58 | 10.60 | 11.40 | 0.00 | - | 14 | 99 | 42.61% |
| SLG260116C00052500 | 2024-04-25 1:46PM EDT | 52.50 | 9.95 | 9.70 | 10.40 | 0.00 | - | 9 | 25 | 42.43% |
| SLG260116C00055000 | 2024-04-19 10:01AM EDT | 55.00 | 9.00 | 8.90 | 9.50 | 0.00 | - | 2 | 136 | 42.33% |
| SLG260116C00057500 | 2024-04-16 1:08PM EDT | 57.50 | 8.00 | 8.10 | 8.70 | 0.00 | - | 1 | 11 | 42.33% |
| SLG260116C00060000 | 2024-04-23 11:15AM EDT | 60.00 | 8.39 | 7.40 | 8.00 | 0.00 | - | 1 | 169 | 42.45% |
| SLG260116C00062500 | 2024-04-03 3:17PM EDT | 62.50 | 8.80 | 6.70 | 7.30 | 0.00 | - | 6 | 6 | 42.33% |
| SLG260116C00065000 | 2024-04-18 10:20AM EDT | 65.00 | 6.58 | 6.10 | 6.70 | 0.00 | - | 2 | 93 | 42.37% |
| SLG260116C00070000 | 2024-04-16 10:00AM EDT | 70.00 | 5.10 | 5.10 | 5.60 | 0.00 | - | 1 | 197 | 42.24% |
| SLG260116C00075000 | 2024-04-22 2:45PM EDT | 75.00 | 4.40 | 4.20 | 4.70 | 0.00 | - | 22 | 51 | 42.19% |
| SLG260116C00080000 | 2024-04-16 11:32AM EDT | 80.00 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 55 | 42.37% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG260116P00015000 | 2024-04-03 10:57AM EDT | 15.00 | 1.23 | 0.80 | 2.20 | 0.00 | - | 3 | 8 | 78.15% |
| SLG260116P00017500 | 2024-02-16 4:37PM EDT | 17.50 | 1.90 | 1.55 | 1.90 | 0.00 | - | 1 | 13 | 72.12% |
| SLG260116P00020000 | 2024-04-23 11:54AM EDT | 20.00 | 1.57 | 1.45 | 1.70 | 0.00 | - | 16 | 168 | 62.26% |
| SLG260116P00022500 | 2024-03-15 12:03PM EDT | 22.50 | 2.65 | 2.35 | 2.70 | 0.00 | - | 4 | 25 | 65.28% |
| SLG260116P00025000 | 2024-04-16 3:58PM EDT | 25.00 | 3.15 | 2.35 | 2.70 | 0.00 | - | 1 | 129 | 58.37% |
| SLG260116P00027500 | 2024-02-22 2:03PM EDT | 27.50 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 9 | 58.98% |
| SLG260116P00030000 | 2024-04-18 10:49AM EDT | 30.00 | 3.90 | 3.50 | 3.90 | 0.00 | - | 2 | 79 | 54.86% |
| SLG260116P00032500 | 2024-04-18 10:21AM EDT | 32.50 | 4.60 | 4.10 | 4.60 | 0.00 | - | 1 | 71 | 53.05% |
| SLG260116P00035000 | 2024-04-22 12:31PM EDT | 35.00 | 5.45 | 4.90 | 5.40 | 0.00 | - | 25 | 94 | 51.83% |
| SLG260116P00037500 | 2024-04-17 10:34AM EDT | 37.50 | 6.50 | 5.80 | 6.30 | 0.00 | - | 1 | 78 | 50.81% |
| SLG260116P00040000 | 2024-03-28 9:48AM EDT | 40.00 | 6.79 | 6.70 | 7.30 | 0.00 | - | 5 | 49 | 51.12% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 42.50 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 49.87% |
| SLG260116P00045000 | 2024-04-18 11:08AM EDT | 45.00 | 9.36 | 8.80 | 9.50 | 0.00 | - | 11 | 96 | 49.21% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 47.50 | 10.70 | 10.10 | 10.70 | 0.00 | - | 10 | 40 | 48.25% |
| SLG260116P00050000 | 2024-04-23 12:07PM EDT | 50.00 | 11.11 | 11.30 | 12.00 | 0.00 | - | 50 | 60 | 47.44% |
| SLG260116P00052500 | 2024-03-18 12:54PM EDT | 52.50 | 14.23 | 12.60 | 15.10 | 0.00 | - | - | 3 | 53.41% |
| SLG260116P00055000 | 2024-04-23 12:03PM EDT | 55.00 | 13.90 | 14.20 | 14.90 | 0.00 | - | 30 | 20 | 46.22% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 60.00 | 18.40 | 17.30 | 18.30 | 0.00 | - | 30 | 101 | 45.92% |
| SLG260116P00070000 | 2024-01-31 4:53PM EDT | 70.00 | 29.70 | 26.60 | 29.00 | 0.00 | - | - | 10 | 53.13% |
© 2024 Yahoo. All rights reserved.