SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.01 | 0.00 | - | 2 | 0 | 2.50 | 0.35 | 0.00 | - | 5 | 114 |
| 21.10 | 0.00 | - | 4 | 0 | 5.00 | 0.30 | -0.05 | -14.29% | 1 | 126 |
| 15.30 | 0.00 | - | - | 0 | 7.50 | 0.54 | 0.00 | - | 5 | 271 |
| 29.50 | 0.00 | - | 4 | 54 | 10.00 | 1.00 | 0.00 | - | 3 | 199 |
| 24.40 | 0.00 | - | 2 | 12 | 12.50 | 0.92 | 0.00 | - | 10 | 449 |
| 17.10 | 0.00 | - | 1 | 77 | 15.00 | 1.80 | 0.00 | - | 5 | 307 |
| 18.70 | 0.00 | - | 3 | 14 | 17.50 | 2.15 | 0.00 | - | 15 | 57 |
| 16.70 | 0.00 | - | 1 | 39 | 20.00 | 2.90 | 0.00 | - | 20 | 89 |
| 15.30 | 0.00 | - | 1 | 115 | 22.50 | 3.40 | 0.00 | - | 1 | 151 |
| 14.21 | 0.00 | - | 1 | 1,058 | 25.00 | 4.80 | 0.00 | - | 90 | 302 |
| 13.00 | 0.00 | - | 2 | 117 | 27.50 | 5.74 | 0.00 | - | 9 | 105 |
| 11.45 | +1.25 | +12.25% | 40 | 180 | 30.00 | 6.70 | 0.00 | - | 5 | 119 |
| 8.37 | 0.00 | - | 11 | 334 | 32.50 | 8.20 | 0.00 | - | 11 | 49 |
| 7.50 | 0.00 | - | 2 | 273 | 35.00 | 9.47 | 0.00 | - | 18 | 78 |
| 7.30 | 0.00 | - | 1 | 619 | 37.50 | 8.10 | 0.00 | - | 5 | 33 |
| 7.05 | +1.31 | +22.82% | 1 | 164 | 40.00 | 11.90 | 0.00 | - | 5 | 62 |
| 5.13 | 0.00 | - | 1 | 55 | 42.50 | 11.05 | 0.00 | - | 100 | 100 |
| 5.01 | +0.71 | +16.51% | 1 | 129 | 45.00 | 13.90 | 0.00 | - | 30 | 90 |
| 6.11 | 0.00 | - | 3 | 84 | 47.50 | 15.70 | 0.00 | - | 13 | 12 |
| 3.85 | 0.00 | - | 1 | 65 | 50.00 | 15.80 | 0.00 | - | - | 1 |
| 2.72 | 0.00 | - | 1 | 175 | 55.00 | 21.30 | 0.00 | - | - | 6 |
| 2.47 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
