SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 14 | 14 | 2.50 | 0.25 | 0.00 | - | 2 | 116 |
| 35.30 | 0.00 | - | 3 | 0 | 5.00 | 0.10 | 0.00 | - | 5 | 191 |
| 39.87 | 0.00 | - | 1 | 0 | 7.50 | 0.15 | 0.00 | - | 1 | 251 |
| 36.98 | 0.00 | - | 5 | 9 | 10.00 | 0.20 | 0.00 | - | 20 | 233 |
| 30.92 | 0.00 | - | 1 | 2 | 12.50 | 0.25 | 0.00 | - | 1 | 437 |
| 28.46 | 0.00 | - | 1 | 77 | 15.00 | 0.25 | 0.00 | - | 14 | 373 |
| 12.10 | 0.00 | - | 1 | 5 | 17.50 | 0.35 | 0.00 | - | 100 | 2,211 |
| 22.50 | 0.00 | - | 5 | 3 | 20.00 | 0.55 | 0.00 | - | 1 | 281 |
| 30.85 | 0.00 | - | 1 | 65 | 22.50 | 0.70 | 0.00 | - | 750 | 20,777 |
| 24.20 | 0.00 | - | 1 | 861 | 25.00 | 0.90 | 0.00 | - | 10 | 1,386 |
| 23.37 | 0.00 | - | 2 | 184 | 27.50 | 1.36 | 0.00 | - | 1 | 178 |
| 23.92 | 0.00 | - | 1 | 125 | 30.00 | 1.65 | 0.00 | - | 5 | 237 |
| 23.20 | 0.00 | - | 1 | 0 | 32.50 | 2.05 | 0.00 | - | 161 | 272 |
| 18.03 | 0.00 | - | 1 | 251 | 35.00 | 2.80 | 0.00 | - | 9 | 317 |
| 15.00 | 0.00 | - | 1 | 322 | 37.50 | 3.10 | 0.00 | - | 1 | 128 |
| 11.95 | 0.00 | - | 20 | 0 | 40.00 | 4.20 | 0.00 | - | 1 | 353 |
| 11.74 | 0.00 | - | 10 | 98 | 42.50 | 4.80 | 0.00 | - | 22 | 157 |
| 9.00 | 0.00 | - | 3 | 858 | 45.00 | 6.00 | 0.00 | - | 25 | 0 |
| 9.43 | 0.00 | - | 1 | 196 | 47.50 | 8.00 | 0.00 | - | 7 | 179 |
| 7.30 | 0.00 | - | 16 | 392 | 50.00 | 8.08 | 0.00 | - | 7 | 34 |
| 7.00 | 0.00 | - | 14 | 0 | 52.50 | 9.50 | 0.00 | - | 20 | 30 |
| 5.00 | 0.00 | - | 34 | 0 | 55.00 | 11.00 | 0.00 | - | 23 | 141 |
| 5.20 | 0.00 | - | 24 | 252 | 57.50 | 11.10 | 0.00 | - | 1 | 39 |
| 4.50 | 0.00 | - | 369 | 753 | 60.00 | 14.30 | 0.00 | - | 9 | 15 |
| 3.70 | 0.00 | - | 50 | 0 | 62.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 23 | 0 | 65.00 | 19.00 | 0.00 | - | 1 | 53 |
| 3.40 | 0.00 | - | 30 | 0 | 70.00 | 27.00 | 0.00 | - | - | 10 |
| 1.71 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 212 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.