Australia markets open in 9 hours 53 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.73+0.15 (+0.30%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.800.00-14142.500.250.00-2116
35.300.00-305.000.100.00-5191
39.870.00-107.500.150.00-1251
36.980.00-5910.000.200.00-20233
30.920.00-1212.500.250.00-1437
28.460.00-17715.000.250.00-14373
12.100.00-1517.500.350.00-1002,211
22.500.00-5320.000.550.00-1281
30.850.00-16522.500.650.00-21020,777
24.200.00-186125.000.900.00-101,386
21.250.00-118327.501.130.00-200378
23.920.00-112530.001.650.00-5237
23.200.00-124532.502.050.00-161272
16.200.00-425135.002.800.00-9317
14.400.00-332237.503.100.00-1128
12.200.00-231940.004.200.00-1353
11.740.00-109842.504.800.00-22157
9.350.00-185945.006.000.00-10182
9.430.00-119647.508.000.00-7179
7.200.00-1439250.008.080.00-734
6.200.00-249752.5010.000.00-1443
5.000.00-3423755.0011.500.00-20129
5.200.00-2425257.5012.980.00-440
4.500.00-36975360.0014.300.00-915
3.700.00-506962.5016.400.00--1
3.300.00-2346565.0019.000.00-153
3.400.00-3032670.0027.000.00--10
1.710.00-23475.00-----
1.250.00-221280.00-----