SLG - SL Green Realty Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117C00002500 | 2023-05-23 12:38PM EDT | 2.50 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG250117C00005000 | 2023-06-08 11:27AM EDT | 5.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLG250117C00007500 | 2023-05-31 10:02AM EDT | 7.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG250117C00010000 | 2023-06-02 9:40AM EDT | 10.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLG250117C00012500 | 2023-06-06 11:21AM EDT | 12.50 | 12.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SLG250117C00015000 | 2023-06-07 11:57AM EDT | 15.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG250117C00017500 | 2023-05-17 1:29PM EDT | 17.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| SLG250117C00020000 | 2023-06-06 2:17PM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG250117C00022500 | 2023-06-07 12:58PM EDT | 22.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG250117C00025000 | 2023-06-08 9:36AM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLG250117C00027500 | 2023-06-06 2:36PM EDT | 27.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SLG250117C00030000 | 2023-06-06 11:54AM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLG250117C00032500 | 2023-06-08 3:24PM EDT | 32.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLG250117C00035000 | 2023-05-23 9:30AM EDT | 35.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLG250117C00037500 | 2023-06-08 1:32PM EDT | 37.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117P00002500 | 2023-06-06 3:30PM EDT | 2.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG250117P00005000 | 2023-05-16 3:39PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SLG250117P00007500 | 2023-05-30 9:52AM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG250117P00010000 | 2023-06-07 11:56AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLG250117P00012500 | 2023-06-08 12:26PM EDT | 12.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG250117P00015000 | 2023-06-01 10:56AM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLG250117P00017500 | 2023-05-24 2:27PM EDT | 17.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG250117P00020000 | 2023-06-07 1:23PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLG250117P00022500 | 2023-06-08 2:34PM EDT | 22.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLG250117P00025000 | 2023-06-08 11:19AM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SLG250117P00027500 | 2023-04-28 10:57AM EDT | 27.50 | 10.10 | 9.90 | 12.30 | 0.00 | - | 1 | 2 | 81.78% |
| SLG250117P00030000 | 2023-06-01 10:23AM EDT | 30.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLG250117P00032500 | 2023-06-01 10:14AM EDT | 32.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLG250117P00035000 | 2023-06-01 10:25AM EDT | 35.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG250117P00037500 | 2023-05-30 3:45PM EDT | 37.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.