SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 15 | 3 |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 32.50 | 1.20 | 0.00 | - | 30 | 32 |
| 19.93 | 0.00 | - | 2 | 2 | 35.00 | 1.65 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 37.50 | 2.75 | 0.00 | - | 4 | 4 |
| 12.69 | 0.00 | - | 1 | 3 | 40.00 | 3.06 | 0.00 | - | 4 | 255 |
| 11.40 | 0.00 | - | 7 | 8 | 42.50 | 4.70 | 0.00 | - | 1 | 1 |
| 9.26 | -0.54 | -5.51% | 1 | 9 | 45.00 | 5.87 | 0.00 | - | 11 | 20 |
| 8.00 | 0.00 | - | 13 | 14 | 47.50 | 4.80 | 0.00 | - | 2 | 6 |
| 6.75 | 0.00 | - | 1 | 65 | 50.00 | 7.70 | 0.00 | - | 22 | 28 |
| 5.70 | 0.00 | - | 1 | 70 | 52.50 | 7.42 | 0.00 | - | 2 | 11 |
| 4.80 | 0.00 | - | 1 | 85 | 55.00 | 8.60 | 0.00 | - | 50 | 52 |
| 4.90 | 0.00 | - | 1 | 34 | 57.50 | 10.20 | 0.00 | - | 50 | 53 |
| 3.20 | 0.00 | - | 1 | 73 | 60.00 | 12.30 | -0.55 | -4.28% | 23 | 27 |
| 2.60 | 0.00 | - | 1 | 489 | 62.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 22 | 33 | 65.00 | 15.80 | 0.00 | - | - | 10 |
| 1.95 | 0.00 | - | 2 | 24 | 70.00 | 21.10 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 7 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.