SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 35.00 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 56.64% |
| SLG241115C00040000 | 2024-04-22 2:23PM EDT | 40.00 | 12.69 | 12.20 | 12.80 | 0.00 | - | 1 | 3 | 45.61% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 42.50 | 11.40 | 10.80 | 11.10 | 0.00 | - | 7 | 8 | 45.35% |
| SLG241115C00045000 | 2024-04-18 12:28PM EDT | 45.00 | 9.26 | 9.30 | 10.60 | -0.54 | -5.51% | 1 | 9 | 52.98% |
| SLG241115C00047500 | 2024-04-18 10:07AM EDT | 47.50 | 8.00 | 7.90 | 9.40 | 0.00 | - | 13 | 14 | 53.56% |
| SLG241115C00050000 | 2024-04-25 1:49PM EDT | 50.00 | 6.75 | 6.70 | 6.90 | 0.00 | - | 1 | 65 | 44.34% |
| SLG241115C00052500 | 2024-04-25 1:48PM EDT | 52.50 | 5.70 | 5.60 | 5.80 | 0.00 | - | 1 | 70 | 43.99% |
| SLG241115C00055000 | 2024-04-22 1:19PM EDT | 55.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 85 | 44.07% |
| SLG241115C00057500 | 2024-04-24 9:30AM EDT | 57.50 | 4.90 | 3.90 | 4.10 | 0.00 | - | 1 | 34 | 43.97% |
| SLG241115C00060000 | 2024-04-25 2:05PM EDT | 60.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 73 | 43.75% |
| SLG241115C00062500 | 2024-04-25 12:26PM EDT | 62.50 | 2.60 | 2.65 | 2.85 | 0.00 | - | 1 | 489 | 43.88% |
| SLG241115C00065000 | 2024-04-22 12:56PM EDT | 65.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 22 | 33 | 43.34% |
| SLG241115C00070000 | 2024-04-23 11:40AM EDT | 70.00 | 1.95 | 1.45 | 1.60 | 0.00 | - | 2 | 24 | 43.64% |
| SLG241115C00080000 | 2024-04-22 9:32AM EDT | 80.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 7 | 43.87% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115P00027500 | 2024-04-23 10:57AM EDT | 27.50 | 0.55 | 0.55 | 0.65 | 0.00 | - | 15 | 3 | 58.91% |
| SLG241115P00030000 | 2024-04-19 12:02PM EDT | 30.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 12 | 57.42% |
| SLG241115P00032500 | 2024-04-25 2:20PM EDT | 32.50 | 1.20 | 1.15 | 1.25 | 0.00 | - | 30 | 32 | 55.57% |
| SLG241115P00035000 | 2024-04-25 2:06PM EDT | 35.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 7 | 25 | 54.03% |
| SLG241115P00037500 | 2024-03-26 3:49PM EDT | 37.50 | 2.75 | 2.05 | 2.20 | 0.00 | - | 4 | 4 | 52.34% |
| SLG241115P00040000 | 2024-04-22 10:06AM EDT | 40.00 | 3.06 | 2.70 | 2.85 | 0.00 | - | 4 | 255 | 51.15% |
| SLG241115P00042500 | 2024-03-19 10:59AM EDT | 42.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 56.98% |
| SLG241115P00045000 | 2024-04-16 2:06PM EDT | 45.00 | 5.87 | 4.40 | 4.60 | 0.00 | - | 11 | 20 | 50.06% |
| SLG241115P00047500 | 2024-04-23 3:19PM EDT | 47.50 | 4.80 | 5.40 | 5.60 | 0.00 | - | 2 | 6 | 48.68% |
| SLG241115P00050000 | 2024-04-19 2:32PM EDT | 50.00 | 7.70 | 6.60 | 6.80 | 0.00 | - | 22 | 28 | 47.83% |
| SLG241115P00052500 | 2024-04-24 1:07PM EDT | 52.50 | 7.42 | 8.00 | 8.20 | 0.00 | - | 2 | 11 | 47.42% |
| SLG241115P00055000 | 2024-04-23 2:07PM EDT | 55.00 | 8.60 | 9.40 | 9.70 | 0.00 | - | 50 | 52 | 46.83% |
| SLG241115P00057500 | 2024-04-23 1:53PM EDT | 57.50 | 10.20 | 11.10 | 11.40 | 0.00 | - | 50 | 53 | 46.78% |
| SLG241115P00060000 | 2024-04-25 3:13PM EDT | 60.00 | 12.30 | 12.80 | 13.10 | -0.55 | -4.28% | 23 | 27 | 45.96% |
| SLG241115P00065000 | 2024-04-08 12:09PM EDT | 65.00 | 15.80 | 15.90 | 17.00 | 0.00 | - | - | 10 | 45.81% |
| SLG241115P00070000 | 2024-04-18 11:19AM EDT | 70.00 | 21.10 | 18.80 | 21.20 | 0.00 | - | - | 1 | 45.62% |
© 2024 Yahoo. All rights reserved.