Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.16-0.25 (-0.48%)
At close: 04:00PM EDT
51.80 -0.36 (-0.69%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.370.00-1115
-----25.000.15-0.15-50.00%292
-----27.500.330.00-2034
19.400.00-2330.000.22-0.15-40.54%1143
18.550.00-3632.500.700.00-114
16.550.00-301735.000.600.00-1176
11.100.00-11237.500.950.00-3280
11.000.00-12940.001.350.00-2133
10.200.00-104542.503.400.00-38109
7.310.00-22545.002.940.00-10148
7.100.00-19347.503.200.00-4118
6.44+1.20+22.90%811150.004.350.00-1137
5.00-0.10-1.96%1318852.507.000.00-124
4.090.00-1025255.008.950.00-141
2.210.00-14257.508.100.00-2021
2.40-0.96-28.57%17760.0012.200.00-322
-----62.5014.300.00-5784
1.800.00-148465.0016.200.00-2470
1.350.00-17070.0020.300.00-13
0.350.00-220575.00-----
0.250.00-121280.00-----