SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.37 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 27.50 | 0.33 | 0.00 | - | 20 | 34 |
| 19.40 | 0.00 | - | 2 | 3 | 30.00 | 0.22 | 0.00 | - | 1 | 142 |
| 18.55 | 0.00 | - | 3 | 6 | 32.50 | 0.70 | 0.00 | - | 1 | 14 |
| 16.55 | 0.00 | - | 30 | 17 | 35.00 | 0.70 | 0.00 | - | 1 | 175 |
| 11.10 | 0.00 | - | 1 | 12 | 37.50 | 0.95 | 0.00 | - | 3 | 280 |
| 11.00 | 0.00 | - | 1 | 29 | 40.00 | 1.35 | 0.00 | - | 2 | 133 |
| 10.20 | 0.00 | - | 10 | 45 | 42.50 | 3.40 | 0.00 | - | 38 | 109 |
| 7.31 | 0.00 | - | 2 | 25 | 45.00 | 2.94 | 0.00 | - | 10 | 148 |
| 6.10 | 0.00 | - | 1 | 93 | 47.50 | 3.20 | 0.00 | - | 4 | 118 |
| 6.44 | 0.00 | - | 8 | 111 | 50.00 | 4.35 | 0.00 | - | 1 | 137 |
| 3.90 | 0.00 | - | 21 | 221 | 52.50 | 7.00 | 0.00 | - | 1 | 24 |
| 4.09 | 0.00 | - | 10 | 252 | 55.00 | 8.95 | 0.00 | - | 1 | 41 |
| 2.21 | 0.00 | - | 1 | 42 | 57.50 | 8.10 | 0.00 | - | 20 | 21 |
| 1.99 | -0.41 | -17.08% | 1 | 77 | 60.00 | 12.20 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 62.50 | 13.50 | -0.80 | -5.59% | 11 | 84 |
| 1.80 | 0.00 | - | 14 | 84 | 65.00 | 16.20 | 0.00 | - | 24 | 70 |
| 1.35 | 0.00 | - | 1 | 70 | 70.00 | 20.30 | 0.00 | - | 1 | 3 |
| 0.30 | -0.05 | -14.29% | 5 | 205 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 212 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.