SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | - | 0 | 2.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.35 | 0.00 | - | 8 | 30 |
| 14.50 | 0.00 | - | - | 0 | 7.50 | 0.50 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 10.00 | 0.43 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 12.50 | 0.61 | 0.00 | - | 1 | 191 |
| 28.00 | 0.00 | - | 1 | 41 | 15.00 | 1.00 | +0.30 | +42.86% | 1 | 261 |
| 18.17 | 0.00 | - | - | 0 | 17.50 | 0.85 | 0.00 | - | 2 | 174 |
| 16.30 | 0.00 | - | 5 | 59 | 20.00 | 1.50 | 0.00 | - | 25 | 72 |
| 18.87 | 0.00 | - | 1 | 158 | 22.50 | 1.55 | 0.00 | - | 4 | 137 |
| 17.50 | 0.00 | - | 2 | 65 | 25.00 | 2.10 | 0.00 | - | 7 | 215 |
| 16.02 | 0.00 | - | 5 | 14 | 27.50 | 3.69 | +0.94 | +34.18% | 4 | 199 |
| 10.75 | -3.49 | -24.51% | 5 | 82 | 30.00 | 4.51 | +1.16 | +34.63% | 2 | 108 |
| 12.57 | 0.00 | - | 11 | 42 | 32.50 | 4.10 | 0.00 | - | 7 | 117 |
| 11.20 | 0.00 | - | 1 | 51 | 35.00 | 6.86 | +1.66 | +31.92% | 2 | 148 |
| 6.30 | -0.23 | -3.52% | 1 | 133 | 37.50 | 6.40 | 0.00 | - | 1 | 115 |
| 5.49 | -0.51 | -8.50% | 2 | 233 | 40.00 | 6.80 | 0.00 | - | 40 | 105 |
| 4.90 | 0.00 | - | 4 | 52 | 42.50 | 10.00 | 0.00 | - | 30 | 40 |
| 4.25 | 0.00 | - | 30 | 475 | 45.00 | 11.40 | 0.00 | - | 1 | 2 |
| 5.29 | 0.00 | - | 1 | 134 | 47.50 | 13.04 | 0.00 | - | 7 | 4 |
| 4.45 | 0.00 | - | 32 | 47 | 50.00 | 15.80 | 0.00 | - | 1 | 45 |
| 2.40 | 0.00 | - | 60 | 89 | 55.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 75 | 76 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
