Australia markets close in 5 hours 32 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.99-0.73 (-1.56%)
At close: 04:00PM EST
45.95 -0.04 (-0.09%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.700.00--02.500.200.00--1
-----5.000.050.00-563
14.500.00--07.500.500.00-419
37.220.00--010.000.300.00-219
-----12.500.170.00-2268
28.960.00-23715.000.100.00-5306
18.170.00--017.500.200.00-30156
21.670.00-2020.000.220.00-1126
18.870.00-115822.500.400.00-2419
9.400.00-109625.000.32-0.11-25.58%26401
16.840.00-12027.501.060.00-15248
16.800.00-1310430.000.880.00-6283
13.000.00-28732.501.850.00-2436
11.530.00-2215335.001.52+0.02+1.33%2305
11.100.00-116837.502.130.00-45351
9.390.00-2033040.002.850.00-6264
8.150.00-111042.503.82-0.28-6.83%2088
6.300.00-158845.005.10-0.38-6.93%226
5.100.00-718947.506.18-0.10-1.59%1137
4.570.00-223750.008.400.00-175
3.680.00-21152.5011.900.00-143
2.800.00-113355.0014.100.00-56
1.900.00-17357.5016.200.00-835
1.780.00-613360.0015.900.00-812
0.980.00-10030565.0019.300.00-330
0.550.00-30250870.00-----