SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 0 | 2.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 63 |
| 14.50 | 0.00 | - | - | 0 | 7.50 | 0.50 | 0.00 | - | 4 | 19 |
| 37.22 | 0.00 | - | - | 0 | 10.00 | 0.04 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 2 | 173 |
| 38.00 | 0.00 | - | 1 | 36 | 15.00 | 0.05 | 0.00 | - | 5 | 369 |
| 18.17 | 0.00 | - | - | 0 | 17.50 | 0.09 | 0.00 | - | 30 | 156 |
| 21.67 | 0.00 | - | 2 | 0 | 20.00 | 0.10 | 0.00 | - | 15 | 136 |
| 18.87 | 0.00 | - | 1 | 158 | 22.50 | 0.35 | 0.00 | - | 2 | 417 |
| 9.40 | 0.00 | - | 10 | 96 | 25.00 | 0.28 | 0.00 | - | 44 | 453 |
| 23.26 | 0.00 | - | 5 | 2 | 27.50 | 0.40 | 0.00 | - | 20 | 289 |
| 23.33 | 0.00 | - | 1 | 70 | 30.00 | 0.20 | -0.07 | -25.93% | 1 | 296 |
| 19.12 | 0.00 | - | 2 | 80 | 32.50 | 0.30 | 0.00 | - | 1 | 446 |
| 15.43 | 0.00 | - | 10 | 113 | 35.00 | 0.42 | -0.01 | -2.33% | 1 | 303 |
| 14.95 | 0.00 | - | 1 | 176 | 37.50 | 0.85 | 0.00 | - | 5 | 3,116 |
| 11.55 | 0.00 | - | 2 | 305 | 40.00 | 0.85 | 0.00 | - | 2 | 318 |
| 10.26 | 0.00 | - | 6 | 97 | 42.50 | 1.32 | -0.68 | -34.00% | 2 | 121 |
| 9.06 | 0.00 | - | 11 | 344 | 45.00 | 2.90 | 0.00 | - | 8 | 171 |
| 7.36 | 0.00 | - | 10 | 188 | 47.50 | 2.60 | -1.30 | -33.33% | 2 | 223 |
| 4.60 | 0.00 | - | 10 | 344 | 50.00 | 3.66 | -1.44 | -28.24% | 4 | 129 |
| 4.40 | +0.50 | +12.82% | 1 | 119 | 52.50 | 5.10 | +0.39 | +8.28% | 11 | 46 |
| 3.50 | 0.00 | - | 1 | 250 | 55.00 | 8.12 | 0.00 | - | 1 | 40 |
| 2.52 | -0.18 | -6.67% | 7 | 132 | 57.50 | 10.90 | 0.00 | - | 5 | 49 |
| 1.90 | 0.00 | - | 3 | 238 | 60.00 | 9.50 | 0.00 | - | 3 | 514 |
| 1.11 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 328 | 65.00 | 15.30 | 0.00 | - | 1 | 74 |
| 0.50 | -0.05 | -9.09% | 1 | 657 | 70.00 | 20.00 | 0.00 | - | 1 | 9 |
| 0.20 | 0.00 | - | 200 | 169 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.