SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00002500 | 2024-03-15 9:49AM EDT | 2.50 | 47.00 | 47.20 | 50.70 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719C00007500 | 2023-05-08 11:31AM EDT | 7.50 | 14.50 | 17.80 | 19.30 | 0.00 | - | - | 0 | 0.00% |
| SLG240719C00010000 | 2023-12-27 10:46AM EDT | 10.00 | 37.22 | 35.50 | 39.50 | 0.00 | - | - | 0 | 235.94% |
| SLG240719C00015000 | 2024-03-20 3:21PM EDT | 15.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719C00017500 | 2023-08-10 1:42PM EDT | 17.50 | 18.17 | 20.50 | 24.00 | 0.00 | - | - | 0 | 0.00% |
| SLG240719C00020000 | 2023-12-12 1:59PM EDT | 20.00 | 21.67 | 24.10 | 28.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240719C00022500 | 2023-09-11 12:02PM EDT | 22.50 | 18.87 | 13.50 | 14.00 | 0.00 | - | 1 | 158 | 0.00% |
| SLG240719C00025000 | 2023-11-21 2:22PM EDT | 25.00 | 9.40 | 21.20 | 22.60 | 0.00 | - | 10 | 96 | 0.00% |
| SLG240719C00027500 | 2024-03-18 10:27AM EDT | 27.50 | 23.26 | 21.80 | 24.40 | 0.00 | - | 5 | 2 | 122.07% |
| SLG240719C00030000 | 2024-04-11 2:52PM EDT | 30.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719C00032500 | 2024-04-05 11:02AM EDT | 32.50 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240719C00035000 | 2024-04-15 2:04PM EDT | 35.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLG240719C00037500 | 2024-04-10 1:54PM EDT | 37.50 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719C00040000 | 2024-04-18 12:21PM EDT | 40.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240719C00042500 | 2024-03-18 10:27AM EDT | 42.50 | 10.26 | 9.00 | 10.90 | 0.00 | - | 6 | 97 | 71.80% |
| SLG240719C00045000 | 2024-04-16 11:01AM EDT | 45.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240719C00047500 | 2024-04-17 3:33PM EDT | 47.50 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719C00050000 | 2024-04-18 3:41PM EDT | 50.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| SLG240719C00052500 | 2024-04-17 10:51AM EDT | 52.50 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLG240719C00055000 | 2024-04-18 12:24PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLG240719C00057500 | 2024-04-18 11:45AM EDT | 57.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG240719C00060000 | 2024-04-16 9:58AM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG240719C00062500 | 2024-03-22 2:02PM EDT | 62.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG240719C00065000 | 2024-04-17 12:33PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLG240719C00070000 | 2024-04-18 3:45PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| SLG240719C00075000 | 2024-04-18 3:47PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SLG240719C00080000 | 2024-04-15 9:34AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00002500 | 2023-07-13 10:30AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 300.78% |
| SLG240719P00005000 | 2024-02-16 11:18AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 63 | 196.09% |
| SLG240719P00007500 | 2023-08-17 9:30AM EDT | 7.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 4 | 19 | 201.95% |
| SLG240719P00010000 | 2024-03-18 2:02PM EDT | 10.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 212.50% |
| SLG240719P00012500 | 2024-04-02 1:12PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG240719P00015000 | 2024-04-18 9:51AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLG240719P00017500 | 2024-03-22 11:09AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SLG240719P00020000 | 2024-04-03 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SLG240719P00022500 | 2024-03-19 3:10PM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 417 | 102.83% |
| SLG240719P00025000 | 2024-04-10 2:55PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SLG240719P00027500 | 2024-04-10 3:40PM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SLG240719P00030000 | 2024-04-17 11:16AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLG240719P00032500 | 2024-04-16 9:53AM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG240719P00035000 | 2024-04-18 9:48AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLG240719P00037500 | 2024-04-18 9:36AM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLG240719P00040000 | 2024-04-17 10:38AM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLG240719P00042500 | 2024-04-15 10:20AM EDT | 42.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLG240719P00045000 | 2024-04-16 9:54AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SLG240719P00047500 | 2024-04-18 9:53AM EDT | 47.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLG240719P00050000 | 2024-04-17 10:00AM EDT | 50.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG240719P00052500 | 2024-04-01 12:29PM EDT | 52.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240719P00055000 | 2024-04-03 9:30AM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719P00057500 | 2024-03-07 3:07PM EDT | 57.50 | 10.90 | 9.00 | 9.30 | 0.00 | - | 5 | 49 | 26.17% |
| SLG240719P00060000 | 2024-04-17 2:10PM EDT | 60.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG240719P00065000 | 2024-03-13 1:23PM EDT | 65.00 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 54.61% |
| SLG240719P00070000 | 2024-03-26 12:53PM EDT | 70.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.