SLG - SL Green Realty Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00002500 | 2023-03-28 10:19AM EDT | 2.50 | 17.70 | 18.50 | 22.00 | 0.00 | - | - | 0 | 188.87% |
| SLG240719C00007500 | 2023-05-08 11:31AM EDT | 7.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG240719C00015000 | 2023-05-22 10:43AM EDT | 15.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| SLG240719C00020000 | 2023-05-23 1:38PM EDT | 20.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 45 | 104 | 0.00% |
| SLG240719C00022500 | 2023-05-23 2:18PM EDT | 22.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 75 | 143 | 0.00% |
| SLG240719C00025000 | 2023-06-02 11:46AM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
| SLG240719C00027500 | 2023-05-19 3:45PM EDT | 27.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SLG240719C00030000 | 2023-05-19 3:51PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 6.25% |
| SLG240719C00032500 | 2023-04-12 12:11PM EDT | 32.50 | 3.00 | 0.40 | 4.00 | 0.00 | - | 21 | 21 | 65.43% |
| SLG240719C00035000 | 2023-05-18 9:30AM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| SLG240719C00037500 | 2023-05-25 10:51AM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00005000 | 2023-05-12 1:23PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| SLG240719P00010000 | 2023-06-01 1:23PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| SLG240719P00012500 | 2023-05-16 12:57PM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| SLG240719P00015000 | 2023-05-30 3:37PM EDT | 15.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 12.50% |
| SLG240719P00017500 | 2023-05-18 2:18PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| SLG240719P00020000 | 2023-06-02 2:11PM EDT | 20.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| SLG240719P00022500 | 2023-06-01 11:31AM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 1.56% |
| SLG240719P00025000 | 2023-06-02 11:29AM EDT | 25.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 194 | 0.00% |
| SLG240719P00027500 | 2023-05-26 3:14PM EDT | 27.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| SLG240719P00030000 | 2023-06-02 3:21PM EDT | 30.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 0.00% |
| SLG240719P00035000 | 2023-05-26 10:20AM EDT | 35.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SLG240719P00037500 | 2023-05-04 11:42AM EDT | 37.50 | 18.80 | 15.70 | 17.20 | 0.00 | - | 1 | 37 | 61.67% |
© 2023 Yahoo. All rights reserved.