SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 0 | 32.50 | 0.20 | 0.00 | - | 10 | 0 |
| 16.14 | 0.00 | - | 1 | 0 | 35.00 | 0.15 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 5 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 40.00 | 0.55 | 0.00 | - | 1 | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 42.50 | 0.95 | 0.00 | - | 1 | 0 |
| 7.28 | 0.00 | - | 1 | 0 | 45.00 | 1.45 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 47.50 | 2.38 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 50.00 | 3.50 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 7 | 0 | 52.50 | 4.00 | 0.00 | - | 11 | 0 |
| 1.95 | 0.00 | - | 19 | 0 | 55.00 | 6.80 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 15 | 0 | 57.50 | 10.10 | 0.00 | - | 48 | 0 |
| 0.85 | 0.00 | - | 22 | 0 | 60.00 | 10.60 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 62.50 | 11.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 65.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 50 | 0 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 0 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.