SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 32.50 | 16.80 | 16.60 | 20.00 | 0.00 | - | 1 | 6 | 66.41% |
| SLG240621C00035000 | 2024-04-19 9:58AM EDT | 35.00 | 15.00 | 14.50 | 15.90 | 0.00 | - | 2 | 5 | 62.21% |
| SLG240621C00040000 | 2024-04-26 10:11AM EDT | 40.00 | 11.95 | 10.80 | 11.20 | -1.55 | -11.48% | 1 | 2 | 52.78% |
| SLG240621C00042500 | 2024-04-26 1:08PM EDT | 42.50 | 9.21 | 8.30 | 9.00 | +0.38 | +4.30% | 4 | 14 | 49.32% |
| SLG240621C00045000 | 2024-04-23 3:49PM EDT | 45.00 | 8.60 | 6.80 | 7.10 | 0.00 | - | 5 | 6 | 48.66% |
| SLG240621C00047500 | 2024-04-26 3:11PM EDT | 47.50 | 5.40 | 5.10 | 5.40 | +0.35 | +6.93% | 2 | 29 | 47.51% |
| SLG240621C00050000 | 2024-04-25 2:22PM EDT | 50.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 29 | 46 | 45.68% |
| SLG240621C00052500 | 2024-04-25 11:52AM EDT | 52.50 | 2.55 | 2.60 | 4.40 | 0.00 | - | 31 | 47 | 54.47% |
| SLG240621C00055000 | 2024-04-26 1:18PM EDT | 55.00 | 1.90 | 1.75 | 1.90 | +0.15 | +8.57% | 7 | 104 | 44.75% |
| SLG240621C00057500 | 2024-04-26 12:26PM EDT | 57.50 | 1.30 | 1.15 | 1.30 | +0.05 | +4.00% | 2 | 229 | 44.97% |
| SLG240621C00060000 | 2024-04-24 12:05PM EDT | 60.00 | 1.13 | 0.75 | 0.85 | 0.00 | - | 25 | 91 | 44.78% |
| SLG240621C00062500 | 2024-04-26 11:37AM EDT | 62.50 | 0.50 | 0.45 | 0.55 | -0.37 | -42.53% | 4 | 13 | 44.82% |
| SLG240621C00065000 | 2024-04-23 12:36PM EDT | 65.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 35 | 56 | 46.39% |
| SLG240621C00070000 | 2024-04-17 1:24PM EDT | 70.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 48.34% |
| SLG240621C00075000 | 2024-04-12 11:18AM EDT | 75.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 14 | 63.67% |
| SLG240621C00080000 | 2024-04-10 10:50AM EDT | 80.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 71.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00032500 | 2024-04-19 12:00PM EDT | 32.50 | 0.20 | 0.00 | 1.25 | 0.00 | - | 10 | 81 | 87.06% |
| SLG240621P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 0.23 | 0.15 | 0.25 | -0.12 | -34.29% | 2 | 245 | 57.42% |
| SLG240621P00037500 | 2024-04-26 12:53PM EDT | 37.50 | 0.30 | 0.30 | 0.40 | -0.07 | -18.92% | 5 | 139 | 55.03% |
| SLG240621P00040000 | 2024-04-26 2:36PM EDT | 40.00 | 0.57 | 0.55 | 0.65 | -0.08 | -12.31% | 3 | 165 | 53.08% |
| SLG240621P00042500 | 2024-04-26 12:30PM EDT | 42.50 | 0.91 | 0.90 | 1.00 | -0.14 | -13.33% | 1 | 40 | 50.54% |
| SLG240621P00045000 | 2024-04-25 10:23AM EDT | 45.00 | 1.55 | 1.45 | 1.60 | -0.25 | -13.89% | 1 | 105 | 50.44% |
| SLG240621P00047500 | 2024-04-25 1:10PM EDT | 47.50 | 2.25 | 2.25 | 2.40 | -0.35 | -13.46% | 2 | 132 | 49.05% |
| SLG240621P00050000 | 2024-04-26 10:47AM EDT | 50.00 | 3.40 | 3.30 | 3.50 | -0.50 | -12.82% | 4 | 160 | 48.39% |
| SLG240621P00052500 | 2024-04-23 3:47PM EDT | 52.50 | 4.00 | 4.70 | 4.90 | 0.00 | - | 11 | 2,136 | 48.27% |
| SLG240621P00055000 | 2024-04-25 10:53AM EDT | 55.00 | 6.80 | 6.30 | 6.60 | 0.00 | - | 97 | 5,815 | 48.95% |
| SLG240621P00057500 | 2024-04-18 2:47PM EDT | 57.50 | 10.10 | 8.10 | 8.50 | 0.00 | - | 48 | 51 | 49.68% |
| SLG240621P00060000 | 2024-04-18 12:27PM EDT | 60.00 | 10.60 | 9.40 | 10.60 | 0.00 | - | 8 | 1,560 | 51.12% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 62.50 | 11.80 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 51.47% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 65.00 | 13.90 | 14.60 | 15.20 | 0.00 | - | 1 | 2 | 56.40% |
© 2024 Yahoo. All rights reserved.