Australia markets close in 3 hours 28 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.68-1.51 (-2.95%)
At close: 04:00PM EDT
49.66 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517C000225002023-11-03 10:29AM EDT22.5012.4416.0019.700.00-180.00%
SLG240517C000250002023-11-17 2:00PM EDT25.009.6020.5024.500.00-20200.00%
SLG240517C000275002024-01-25 3:15PM EDT27.5020.6718.3020.300.00-11120.00%
SLG240517C000300002024-02-15 1:09PM EDT30.0015.3220.2020.800.00-1104138.38%
SLG240517C000325002024-03-08 12:14PM EDT32.5019.5018.3020.400.00-14168.75%
SLG240517C000350002024-04-15 3:57PM EDT35.0014.7014.5015.30-4.90-25.00%816574.61%
SLG240517C000375002024-04-15 3:22PM EDT37.5012.1812.2012.70-2.05-14.41%317865.23%
SLG240517C000400002024-04-15 3:12PM EDT40.009.9210.0010.40-1.48-12.98%117663.62%
SLG240517C000425002024-04-15 10:30AM EDT42.508.658.008.30-0.75-7.98%224263.18%
SLG240517C000450002024-04-15 3:56PM EDT45.006.106.106.40-1.17-16.09%5734661.13%
SLG240517C000475002024-04-15 10:27AM EDT47.505.204.504.80-0.50-8.77%1120660.21%
SLG240517C000500002024-04-15 3:51PM EDT50.003.143.203.40-1.52-32.62%1051,18258.79%
SLG240517C000525002024-04-15 3:15PM EDT52.502.152.202.35-0.88-29.04%3241858.18%
SLG240517C000550002024-04-15 11:11AM EDT55.001.591.451.55-0.61-27.73%104,15557.42%
SLG240517C000575002024-04-12 11:50AM EDT57.501.010.951.05-0.45-30.82%1009757.86%
SLG240517C000600002024-04-15 3:58PM EDT60.000.600.600.70-0.27-31.03%751758.20%
SLG240517C000625002024-04-15 3:46PM EDT62.500.350.350.45-0.50-58.82%51757.91%
SLG240517C000650002024-04-09 12:40PM EDT65.000.670.200.300.00-1014758.20%
SLG240517C000700002024-04-09 12:40PM EDT70.000.270.000.400.00-1019767.09%
SLG240517C000750002024-03-28 11:55AM EDT75.000.220.000.250.00-13071.29%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517P000150002023-12-29 3:07PM EDT15.000.100.000.750.00-1515243.36%
SLG240517P000175002024-01-11 4:09PM EDT17.500.150.000.150.00-118162.50%
SLG240517P000200002024-03-08 4:55PM EDT20.000.010.000.750.00-40891189.06%
SLG240517P000225002024-01-17 2:39PM EDT22.500.370.000.600.00-80128159.57%
SLG240517P000250002024-04-15 3:18PM EDT25.000.030.000.75-0.07-70.00%1231147.46%
SLG240517P000275002024-04-02 3:03PM EDT27.500.050.000.750.00-2188129.69%
SLG240517P000300002024-03-27 2:32PM EDT30.000.100.000.750.00-1599113.48%
SLG240517P000325002024-04-09 11:36AM EDT32.500.100.000.350.00-2047583.59%
SLG240517P000350002024-04-15 1:30PM EDT35.000.190.050.200.00-1336766.60%
SLG240517P000375002024-04-15 11:17AM EDT37.500.300.250.350.00-543566.99%
SLG240517P000400002024-04-15 3:18PM EDT40.000.600.500.65+0.03+5.26%339665.63%
SLG240517P000425002024-04-15 2:11PM EDT42.501.000.951.05+0.40+66.67%9543263.97%
SLG240517P000450002024-04-15 10:10AM EDT45.001.701.551.70+0.31+22.30%132,44162.31%
SLG240517P000475002024-04-15 1:34PM EDT47.502.552.402.55+0.40+18.60%973,89060.30%
SLG240517P000500002024-04-15 3:48PM EDT50.003.842.553.80+0.74+23.87%111,33451.22%
SLG240517P000525002024-04-15 2:30PM EDT52.505.405.006.70+1.23+29.50%1036271.29%
SLG240517P000550002024-04-11 1:06PM EDT55.004.944.908.300.00-512253.08%
SLG240517P000575002024-03-25 2:32PM EDT57.506.908.509.100.00-11957.42%
SLG240517P000600002024-04-04 11:42AM EDT60.008.9010.8011.300.00-14360.45%
SLG240517P000625002024-04-01 12:02PM EDT62.5010.7013.0013.700.00-1262.50%
SLG240517P000650002024-01-02 12:30PM EDT65.0020.5019.3019.800.00-12151.17%