SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00022500 | 2023-11-03 9:29AM EST | 22.50 | 12.44 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 0.00% |
| SLG240517C00025000 | 2023-11-17 1:00PM EST | 25.00 | 9.60 | 17.00 | 18.30 | 0.00 | - | 20 | 20 | 67.33% |
| SLG240517C00027500 | 2023-11-15 10:07AM EST | 27.50 | 10.20 | 15.30 | 16.00 | 0.00 | - | 1 | 132 | 54.25% |
| SLG240517C00030000 | 2023-11-30 3:52PM EST | 30.00 | 8.55 | 13.30 | 14.00 | 0.00 | - | 3 | 77 | 55.08% |
| SLG240517C00032500 | 2023-11-30 3:52PM EST | 32.50 | 7.05 | 11.40 | 12.10 | 0.00 | - | 3 | 172 | 54.59% |
| SLG240517C00035000 | 2023-12-06 11:44AM EST | 35.00 | 9.95 | 9.60 | 10.20 | 0.00 | - | 2 | 167 | 52.76% |
| SLG240517C00037500 | 2023-12-04 10:11AM EST | 37.50 | 7.10 | 8.00 | 8.40 | 0.00 | - | 30 | 104 | 50.98% |
| SLG240517C00040000 | 2023-12-08 2:28PM EST | 40.00 | 6.81 | 6.60 | 7.00 | +0.46 | +7.24% | 1 | 161 | 50.56% |
| SLG240517C00042500 | 2023-12-07 2:37PM EST | 42.50 | 5.52 | 5.40 | 5.70 | 0.00 | - | 13 | 235 | 51.22% |
| SLG240517C00045000 | 2023-12-07 3:32PM EST | 45.00 | 4.47 | 4.30 | 4.70 | 0.00 | - | 1 | 120 | 51.21% |
| SLG240517C00047500 | 2023-12-08 3:39PM EST | 47.50 | 3.73 | 3.50 | 3.80 | +2.18 | +140.65% | 15 | 90 | 50.71% |
| SLG240517C00050000 | 2023-12-06 10:52AM EST | 50.00 | 3.04 | 2.75 | 3.10 | 0.00 | - | 15 | 211 | 50.76% |
| SLG240517C00055000 | 2023-12-06 10:03AM EST | 55.00 | 1.95 | 1.65 | 1.95 | 0.00 | - | 1 | 58 | 49.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00015000 | 2023-11-06 10:05AM EST | 15.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 15 | 83.20% |
| SLG240517P00017500 | 2023-11-28 3:05PM EST | 17.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 75.59% |
| SLG240517P00020000 | 2023-11-21 11:48AM EST | 20.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 11 | 822 | 70.70% |
| SLG240517P00022500 | 2023-11-28 12:50PM EST | 22.50 | 1.10 | 0.45 | 0.80 | 0.00 | - | 1 | 50 | 72.61% |
| SLG240517P00025000 | 2023-12-05 2:17PM EST | 25.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 5 | 19 | 67.09% |
| SLG240517P00027500 | 2023-11-30 3:26PM EST | 27.50 | 1.80 | 1.05 | 1.25 | 0.00 | - | 8 | 35 | 64.60% |
| SLG240517P00030000 | 2023-12-08 2:15PM EST | 30.00 | 1.65 | 1.50 | 1.70 | -0.13 | -7.30% | 2 | 500 | 62.26% |
| SLG240517P00032500 | 2023-12-08 10:00AM EST | 32.50 | 2.30 | 2.05 | 2.30 | -0.05 | -2.13% | 2 | 125 | 60.16% |
| SLG240517P00035000 | 2023-12-08 11:24AM EST | 35.00 | 3.08 | 2.80 | 3.10 | +0.13 | +4.41% | 9 | 44 | 58.98% |
| SLG240517P00037500 | 2023-12-04 12:40PM EST | 37.50 | 3.96 | 3.60 | 4.00 | 0.00 | - | 8 | 93 | 57.07% |
| SLG240517P00040000 | 2023-12-08 12:59PM EST | 40.00 | 4.70 | 4.60 | 5.00 | -0.35 | -6.93% | 7 | 67 | 55.23% |
| SLG240517P00042500 | 2023-12-06 10:32AM EST | 42.50 | 6.30 | 5.90 | 6.20 | +0.40 | +6.78% | 1 | 197 | 54.32% |
| SLG240517P00045000 | 2023-12-04 11:30AM EST | 45.00 | 7.60 | 7.30 | 7.70 | 0.00 | - | 10 | 119 | 53.82% |
| SLG240517P00047500 | 2023-11-08 10:19AM EST | 47.50 | 16.20 | 8.60 | 9.20 | 0.00 | - | - | 36 | 51.54% |
| SLG240517P00050000 | 2023-10-25 12:49PM EST | 50.00 | 21.70 | 16.90 | 18.20 | 0.00 | - | 5 | 0 | 113.42% |
© 2023 Yahoo. All rights reserved.