SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240119C00002500 | 2023-10-27 9:51AM EST | 2.50 | 27.45 | 29.60 | 33.50 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240119C00007500 | 2023-06-16 2:23PM EST | 7.50 | 18.80 | 23.80 | 25.10 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240119C00010000 | 2023-06-23 12:01PM EST | 10.00 | 14.10 | 23.60 | 26.50 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240119C00012500 | 2023-06-08 2:56PM EST | 12.50 | 14.67 | 18.70 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| SLG240119C00015000 | 2023-11-28 3:30PM EST | 15.00 | 20.80 | 26.00 | 29.00 | 0.00 | - | 910 | 0 | 198.63% |
| SLG240119C00017500 | 2023-11-13 3:19PM EST | 17.50 | 12.10 | 23.50 | 26.00 | 0.00 | - | 2 | 14 | 149.02% |
| SLG240119C00020000 | 2023-11-20 10:24AM EST | 20.00 | 14.30 | 21.00 | 24.00 | 0.00 | - | 14 | 0 | 148.83% |
| SLG240119C00022500 | 2023-11-20 9:53AM EST | 22.50 | 11.80 | 18.50 | 21.50 | 0.00 | - | 3 | 12 | 128.52% |
| SLG240119C00025000 | 2023-11-21 10:00AM EST | 25.00 | 8.52 | 16.20 | 19.00 | 0.00 | - | 1 | 121 | 115.63% |
| SLG240119C00027500 | 2023-12-04 2:06PM EST | 27.50 | 15.13 | 13.70 | 16.50 | 0.00 | - | 1 | 214 | 98.34% |
| SLG240119C00030000 | 2023-12-05 11:00AM EST | 30.00 | 11.25 | 11.30 | 12.50 | 0.00 | - | 2 | 561 | 78.32% |
| SLG240119C00032500 | 2023-12-04 12:06PM EST | 32.50 | 9.90 | 9.00 | 10.00 | 0.00 | - | 16 | 506 | 63.82% |
| SLG240119C00035000 | 2023-12-06 9:38AM EST | 35.00 | 7.65 | 6.90 | 9.30 | +1.05 | +15.91% | 3 | 777 | 66.70% |
| SLG240119C00037500 | 2023-12-06 9:50AM EST | 37.50 | 5.25 | 5.40 | 5.60 | +0.90 | +20.69% | 2 | 1,101 | 50.59% |
| SLG240119C00040000 | 2023-12-06 10:29AM EST | 40.00 | 4.63 | 3.70 | 4.20 | +1.63 | +54.33% | 67 | 1,298 | 54.25% |
| SLG240119C00042500 | 2023-12-06 12:24PM EST | 42.50 | 2.80 | 2.45 | 2.80 | +1.00 | +55.56% | 15 | 400 | 51.66% |
| SLG240119C00045000 | 2023-12-06 10:15AM EST | 45.00 | 1.90 | 1.50 | 1.90 | +0.70 | +58.33% | 82 | 779 | 52.37% |
| SLG240119C00047500 | 2023-12-06 11:36AM EST | 47.50 | 1.20 | 0.85 | 1.15 | +0.53 | +79.10% | 34 | 1,132 | 50.78% |
| SLG240119C00050000 | 2023-12-06 11:31AM EST | 50.00 | 0.75 | 0.50 | 0.75 | +0.35 | +87.50% | 13 | 415 | 51.90% |
| SLG240119C00055000 | 2023-12-06 10:51AM EST | 55.00 | 0.31 | 0.15 | 0.45 | +0.15 | +93.75% | 6 | 22 | 53.32% |
| SLG240119C00060000 | 2023-12-01 11:58AM EST | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 900 | 900 | 55.27% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240119P00002500 | 2023-04-12 10:17AM EST | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 416.41% |
| SLG240119P00005000 | 2023-06-07 10:38AM EST | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 40 | 79 | 282.81% |
| SLG240119P00007500 | 2023-10-23 9:04AM EST | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 50.00% |
| SLG240119P00010000 | 2023-11-07 3:04PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 820 | 165.63% |
| SLG240119P00012500 | 2023-11-15 11:58AM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,024 | 153.13% |
| SLG240119P00015000 | 2023-11-06 10:32AM EST | 15.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 17 | 444 | 120.31% |
| SLG240119P00017500 | 2023-12-01 12:19PM EST | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 42 | 642 | 119.53% |
| SLG240119P00020000 | 2023-12-06 9:54AM EST | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 658 | 96.88% |
| SLG240119P00022500 | 2023-12-05 11:22AM EST | 22.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 4 | 901 | 87.89% |
| SLG240119P00025000 | 2023-12-06 1:30PM EST | 25.00 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 10 | 392 | 81.25% |
| SLG240119P00027500 | 2023-12-04 11:11AM EST | 27.50 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 7 | 824 | 70.51% |
| SLG240119P00030000 | 2023-12-06 12:47PM EST | 30.00 | 0.22 | 0.20 | 0.35 | -0.13 | -37.14% | 6 | 7,662 | 66.41% |
| SLG240119P00032500 | 2023-12-06 11:37AM EST | 32.50 | 0.40 | 0.40 | 0.50 | -0.27 | -40.30% | 11 | 1,857 | 61.13% |
| SLG240119P00035000 | 2023-12-06 1:05PM EST | 35.00 | 0.80 | 0.70 | 0.90 | -0.33 | -29.20% | 22 | 4,044 | 58.25% |
| SLG240119P00037500 | 2023-12-06 1:31PM EST | 37.50 | 1.45 | 1.30 | 1.45 | -0.45 | -23.68% | 127 | 1,025 | 56.13% |
| SLG240119P00040000 | 2023-12-06 10:05AM EST | 40.00 | 1.92 | 2.10 | 2.50 | -0.86 | -30.94% | 76 | 623 | 55.71% |
| SLG240119P00042500 | 2023-12-05 11:57AM EST | 42.50 | 2.80 | 3.30 | 3.80 | -1.40 | -33.33% | 3 | 88 | 55.59% |
| SLG240119P00045000 | 2023-12-04 10:39AM EST | 45.00 | 4.50 | 4.90 | 5.30 | 0.00 | - | 5 | 183 | 55.57% |
| SLG240119P00047500 | 2023-10-04 10:01AM EST | 47.50 | 14.50 | 13.30 | 13.50 | 0.00 | - | 1 | 2 | 168.73% |
| SLG240119P00050000 | 2023-09-19 9:16AM EST | 50.00 | 10.64 | 18.60 | 19.00 | 0.00 | - | 8 | 2 | 230.84% |
© 2023 Yahoo. All rights reserved.