SLG - SL Green Realty Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240119C00002500 | 2023-05-23 10:13AM EDT | 2.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG240119C00010000 | 2023-06-01 3:01PM EDT | 10.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240119C00012500 | 2023-06-08 3:56PM EDT | 12.50 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240119C00015000 | 2023-05-30 10:43AM EDT | 15.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240119C00017500 | 2023-06-05 3:18PM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240119C00020000 | 2023-05-23 11:13AM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240119C00022500 | 2023-06-05 3:25PM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240119C00025000 | 2023-06-06 10:47AM EDT | 25.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240119C00027500 | 2023-06-07 11:54AM EDT | 27.50 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SLG240119C00030000 | 2023-06-07 1:46PM EDT | 30.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLG240119C00032500 | 2023-06-08 3:13PM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SLG240119C00035000 | 2023-06-07 1:15PM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SLG240119C00037500 | 2023-06-07 9:50AM EDT | 37.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240119P00002500 | 2023-04-12 11:17AM EDT | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 166.41% |
| SLG240119P00005000 | 2023-06-07 11:38AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SLG240119P00007500 | 2023-06-08 1:17PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLG240119P00010000 | 2023-06-07 12:20PM EDT | 10.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| SLG240119P00012500 | 2023-06-08 10:34AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG240119P00015000 | 2023-06-08 10:16AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLG240119P00017500 | 2023-06-08 3:52PM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLG240119P00020000 | 2023-06-07 1:24PM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SLG240119P00022500 | 2023-06-06 1:48PM EDT | 22.50 | 4.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLG240119P00025000 | 2023-06-07 2:37PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SLG240119P00027500 | 2023-06-08 1:27PM EDT | 27.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240119P00030000 | 2023-06-08 3:10PM EDT | 30.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SLG240119P00032500 | 2023-06-07 11:42AM EDT | 32.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLG240119P00035000 | 2023-04-10 11:40AM EDT | 35.00 | 14.50 | 15.10 | 15.90 | 0.00 | - | 5 | 6 | 117.73% |
| SLG240119P00037500 | 2023-06-07 3:32PM EDT | 37.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.