SLG - SL Green Realty Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240119C000025002023-05-23 10:13AM EDT2.5022.000.000.000.00-500.00%
SLG240119C000100002023-06-01 3:01PM EDT10.0012.700.000.000.00-200.00%
SLG240119C000125002023-06-08 3:56PM EDT12.5014.670.000.000.00-100.00%
SLG240119C000150002023-05-30 10:43AM EDT15.008.770.000.000.00-100.00%
SLG240119C000175002023-06-05 3:18PM EDT17.508.000.000.000.00-100.00%
SLG240119C000200002023-05-23 11:13AM EDT20.007.000.000.000.00-100.00%
SLG240119C000225002023-06-05 3:25PM EDT22.505.000.000.000.00-100.00%
SLG240119C000250002023-06-06 10:47AM EDT25.004.510.000.000.00-200.00%
SLG240119C000275002023-06-07 11:54AM EDT27.504.710.000.000.00-400.78%
SLG240119C000300002023-06-07 1:46PM EDT30.003.690.000.000.00-503.13%
SLG240119C000325002023-06-08 3:13PM EDT32.503.000.000.000.00-6006.25%
SLG240119C000350002023-06-07 1:15PM EDT35.002.400.000.000.00-1106.25%
SLG240119C000375002023-06-07 9:50AM EDT37.501.550.000.000.00-2012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240119P000025002023-04-12 11:17AM EDT2.500.250.000.250.00-12166.41%
SLG240119P000050002023-06-07 11:38AM EDT5.000.150.000.000.00-40050.00%
SLG240119P000075002023-06-08 1:17PM EDT7.500.450.000.000.00-1050.00%
SLG240119P000100002023-06-07 12:20PM EDT10.000.690.000.000.00-118025.00%
SLG240119P000125002023-06-08 10:34AM EDT12.500.950.000.000.00-1025.00%
SLG240119P000150002023-06-08 10:16AM EDT15.001.700.000.000.00-2012.50%
SLG240119P000175002023-06-08 3:52PM EDT17.502.250.000.000.00-5012.50%
SLG240119P000200002023-06-07 1:24PM EDT20.002.900.000.000.00-57012.50%
SLG240119P000225002023-06-06 1:48PM EDT22.504.660.000.000.00-806.25%
SLG240119P000250002023-06-07 2:37PM EDT25.005.000.000.000.00-2603.13%
SLG240119P000275002023-06-08 1:27PM EDT27.506.500.000.000.00-200.00%
SLG240119P000300002023-06-08 3:10PM EDT30.007.900.000.000.00-4600.00%
SLG240119P000325002023-06-07 11:42AM EDT32.509.700.000.000.00-1100.00%
SLG240119P000350002023-04-10 11:40AM EDT35.0014.5015.1015.900.00-56117.73%
SLG240119P000375002023-06-07 3:32PM EDT37.5013.400.000.000.00-200.00%