Australia markets open in 4 hours 5 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.98+1.55 (+3.83%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240119C000025002023-10-27 9:51AM EST2.5027.4529.6033.500.00-100.00%
SLG240119C000075002023-06-16 2:23PM EST7.5018.8023.8025.100.00-100.00%
SLG240119C000100002023-06-23 12:01PM EST10.0014.1023.6026.500.00-100.00%
SLG240119C000125002023-06-08 2:56PM EST12.5014.6718.7019.500.00-110.00%
SLG240119C000150002023-11-28 3:30PM EST15.0020.8026.0029.000.00-9100198.63%
SLG240119C000175002023-11-13 3:19PM EST17.5012.1023.5026.000.00-214149.02%
SLG240119C000200002023-11-20 10:24AM EST20.0014.3021.0024.000.00-140148.83%
SLG240119C000225002023-11-20 9:53AM EST22.5011.8018.5021.500.00-312128.52%
SLG240119C000250002023-11-21 10:00AM EST25.008.5216.2019.000.00-1121115.63%
SLG240119C000275002023-12-04 2:06PM EST27.5015.1313.7016.500.00-121498.34%
SLG240119C000300002023-12-05 11:00AM EST30.0011.2511.3012.500.00-256178.32%
SLG240119C000325002023-12-04 12:06PM EST32.509.909.0010.000.00-1650663.82%
SLG240119C000350002023-12-06 9:38AM EST35.007.656.909.30+1.05+15.91%377766.70%
SLG240119C000375002023-12-06 9:50AM EST37.505.255.405.60+0.90+20.69%21,10150.59%
SLG240119C000400002023-12-06 10:29AM EST40.004.633.704.20+1.63+54.33%671,29854.25%
SLG240119C000425002023-12-06 12:24PM EST42.502.802.452.80+1.00+55.56%1540051.66%
SLG240119C000450002023-12-06 10:15AM EST45.001.901.501.90+0.70+58.33%8277952.37%
SLG240119C000475002023-12-06 11:36AM EST47.501.200.851.15+0.53+79.10%341,13250.78%
SLG240119C000500002023-12-06 11:31AM EST50.000.750.500.75+0.35+87.50%1341551.90%
SLG240119C000550002023-12-06 10:51AM EST55.000.310.150.45+0.15+93.75%62253.32%
SLG240119C000600002023-12-01 11:58AM EST60.000.100.000.250.00-90090055.27%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240119P000025002023-04-12 10:17AM EST2.500.250.000.250.00-12416.41%
SLG240119P000050002023-06-07 10:38AM EST5.000.150.000.150.00-4079282.81%
SLG240119P000075002023-10-23 9:04AM EST7.500.100.000.000.00-134850.00%
SLG240119P000100002023-11-07 3:04PM EST10.000.050.000.050.00-50820165.63%
SLG240119P000125002023-11-15 11:58AM EST12.500.050.000.100.00-51,024153.13%
SLG240119P000150002023-11-06 10:32AM EST15.000.090.000.050.00-17444120.31%
SLG240119P000175002023-12-01 12:19PM EST17.500.050.000.150.00-42642119.53%
SLG240119P000200002023-12-06 9:54AM EST20.000.050.000.10-0.05-50.00%465896.88%
SLG240119P000225002023-12-05 11:22AM EST22.500.050.050.10-0.01-16.67%490187.89%
SLG240119P000250002023-12-06 1:30PM EST25.000.200.050.20+0.10+100.00%1039281.25%
SLG240119P000275002023-12-04 11:11AM EST27.500.120.100.20-0.03-20.00%782470.51%
SLG240119P000300002023-12-06 12:47PM EST30.000.220.200.35-0.13-37.14%67,66266.41%
SLG240119P000325002023-12-06 11:37AM EST32.500.400.400.50-0.27-40.30%111,85761.13%
SLG240119P000350002023-12-06 1:05PM EST35.000.800.700.90-0.33-29.20%224,04458.25%
SLG240119P000375002023-12-06 1:31PM EST37.501.451.301.45-0.45-23.68%1271,02556.13%
SLG240119P000400002023-12-06 10:05AM EST40.001.922.102.50-0.86-30.94%7662355.71%
SLG240119P000425002023-12-05 11:57AM EST42.502.803.303.80-1.40-33.33%38855.59%
SLG240119P000450002023-12-04 10:39AM EST45.004.504.905.300.00-518355.57%
SLG240119P000475002023-10-04 10:01AM EST47.5014.5013.3013.500.00-12168.73%
SLG240119P000500002023-09-19 9:16AM EST50.0010.6418.6019.000.00-82230.84%