SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231215C00002500 | 2023-05-12 12:00PM EST | 2.50 | 18.75 | 23.80 | 25.70 | 0.00 | - | - | 0 | 0.00% |
| SLG231215C00010000 | 2023-10-27 2:27PM EST | 10.00 | 19.30 | 22.00 | 26.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG231215C00012500 | 2023-04-21 11:54AM EST | 12.50 | 11.90 | 10.40 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| SLG231215C00015000 | 2023-11-14 9:44AM EST | 15.00 | 17.50 | 25.70 | 30.00 | 0.00 | - | 1 | 0 | 505.47% |
| SLG231215C00017500 | 2023-11-14 9:38AM EST | 17.50 | 15.70 | 23.20 | 27.50 | 0.00 | - | 1 | 0 | 437.50% |
| SLG231215C00020000 | 2023-11-02 9:00AM EST | 20.00 | 12.70 | 18.50 | 22.50 | 0.00 | - | 1 | 0 | 218.75% |
| SLG231215C00022500 | 2023-11-28 3:30PM EST | 22.50 | 13.30 | 18.50 | 22.00 | 0.00 | - | 280 | 0 | 304.69% |
| SLG231215C00025000 | 2023-11-30 10:01AM EST | 25.00 | 12.60 | 16.00 | 19.00 | 0.00 | - | 2 | 10 | 159.38% |
| SLG231215C00027500 | 2023-12-05 2:14PM EST | 27.50 | 12.00 | 13.50 | 15.90 | 0.00 | - | 15 | 41 | 307.81% |
| SLG231215C00030000 | 2023-12-07 10:29AM EST | 30.00 | 12.60 | 12.50 | 12.80 | +0.60 | +5.00% | 10 | 2,163 | 165.63% |
| SLG231215C00032500 | 2023-12-08 2:42PM EST | 32.50 | 10.00 | 9.60 | 10.50 | -0.04 | -0.40% | 9 | 1,082 | 110.94% |
| SLG231215C00035000 | 2023-12-08 2:32PM EST | 35.00 | 7.65 | 7.10 | 8.50 | +0.35 | +4.79% | 48 | 2,672 | 121.88% |
| SLG231215C00037500 | 2023-12-08 9:30AM EST | 37.50 | 4.95 | 4.90 | 5.60 | +0.23 | +4.87% | 19 | 2,370 | 83.79% |
| SLG231215C00040000 | 2023-12-08 3:46PM EST | 40.00 | 2.95 | 2.70 | 3.30 | +0.15 | +5.36% | 44 | 1,590 | 67.38% |
| SLG231215C00042500 | 2023-12-08 2:12PM EST | 42.50 | 1.23 | 1.20 | 1.50 | -0.27 | -18.00% | 20 | 780 | 62.35% |
| SLG231215C00045000 | 2023-12-08 2:19PM EST | 45.00 | 0.40 | 0.40 | 0.55 | -0.13 | -24.53% | 13 | 12,237 | 61.82% |
| SLG231215C00047500 | 2023-12-07 1:43PM EST | 47.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 30 | 201 | 61.33% |
| SLG231215C00050000 | 2023-12-08 10:33AM EST | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 774 | 77.93% |
| SLG231215C00052500 | 2023-12-04 3:49PM EST | 52.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 88 | 95.70% |
| SLG231215C00055000 | 2023-11-08 9:30AM EST | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 50.00% |
| SLG231215C00060000 | 2023-12-08 3:58PM EST | 60.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 7 | 794 | 126.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231215P00005000 | 2023-11-06 12:21PM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 734.38% |
| SLG231215P00007500 | 2023-11-06 12:21PM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 593.75% |
| SLG231215P00010000 | 2023-10-25 9:48AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 0 | 456.25% |
| SLG231215P00012500 | 2023-11-13 9:30AM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 135 | 421.88% |
| SLG231215P00015000 | 2023-11-15 11:18AM EST | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 738 | 331.25% |
| SLG231215P00017500 | 2023-12-05 12:35PM EST | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 576 | 312.50% |
| SLG231215P00020000 | 2023-12-05 11:33AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,074 | 245.31% |
| SLG231215P00022500 | 2023-12-04 12:02PM EST | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 587 | 209.38% |
| SLG231215P00025000 | 2023-12-08 3:35PM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 8,302 | 195.31% |
| SLG231215P00027500 | 2023-12-08 2:41PM EST | 27.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 2,189 | 148.44% |
| SLG231215P00030000 | 2023-12-07 3:13PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 196 | 2,736 | 121.88% |
| SLG231215P00032500 | 2023-12-07 1:49PM EST | 32.50 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 20 | 2,195 | 114.84% |
| SLG231215P00035000 | 2023-12-08 1:52PM EST | 35.00 | 0.06 | 0.00 | 0.15 | -0.02 | -25.00% | 18 | 7,234 | 87.89% |
| SLG231215P00037500 | 2023-12-08 3:28PM EST | 37.50 | 0.10 | 0.10 | 0.20 | -0.13 | -56.52% | 43 | 2,591 | 72.07% |
| SLG231215P00040000 | 2023-12-08 3:46PM EST | 40.00 | 0.45 | 0.35 | 0.50 | -0.20 | -30.77% | 175 | 492 | 62.11% |
| SLG231215P00042500 | 2023-12-08 9:31AM EST | 42.50 | 1.25 | 1.20 | 1.35 | -0.25 | -16.67% | 6 | 167 | 58.40% |
| SLG231215P00045000 | 2023-12-04 1:26PM EST | 45.00 | 4.15 | 2.75 | 3.00 | 0.00 | - | 30 | 70 | 55.27% |
| SLG231215P00047500 | 2023-11-03 9:08AM EST | 47.50 | 13.10 | 6.50 | 9.00 | 0.00 | - | 15 | 10 | 211.04% |
| SLG231215P00050000 | 2023-09-19 11:48AM EST | 50.00 | 10.00 | 16.30 | 19.70 | 0.00 | - | 10 | 22 | 604.79% |
| SLG231215P00055000 | 2023-05-03 10:23AM EST | 55.00 | 33.15 | 30.50 | 31.80 | 0.00 | - | 7 | 0 | 1,059.57% |
| SLG231215P00060000 | 2023-07-31 9:08AM EST | 60.00 | 22.78 | 21.80 | 22.90 | 0.00 | - | 74 | 94 | 450.98% |
© 2023 Yahoo. All rights reserved.