SLG - SL Green Realty Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231215C00002500 | 2023-05-12 1:00PM EDT | 2.50 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG231215C00012500 | 2023-04-21 12:54PM EDT | 12.50 | 11.90 | 10.40 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| SLG231215C00015000 | 2023-05-02 2:04PM EDT | 15.00 | 8.60 | 8.50 | 9.00 | 0.00 | - | 5 | 24 | 0.00% |
| SLG231215C00017500 | 2023-05-10 12:08PM EDT | 17.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG231215C00020000 | 2023-06-02 1:30PM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG231215C00022500 | 2023-05-15 12:16PM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SLG231215C00025000 | 2023-06-06 2:25PM EDT | 25.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| SLG231215C00027500 | 2023-06-06 2:55PM EDT | 27.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLG231215C00030000 | 2023-06-02 12:19PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG231215C00032500 | 2023-06-06 12:38PM EDT | 32.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLG231215C00035000 | 2023-06-06 3:17PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG231215C00037500 | 2023-06-02 11:03AM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLG231215C00040000 | 2023-05-24 1:17PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG231215C00042500 | 2023-05-23 1:45PM EDT | 42.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLG231215C00045000 | 2023-06-01 2:35PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG231215C00047500 | 2023-05-22 1:15PM EDT | 47.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SLG231215C00050000 | 2023-06-05 12:10PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG231215C00052500 | 2023-06-05 11:15AM EDT | 52.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG231215C00055000 | 2023-05-12 3:43PM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLG231215C00060000 | 2023-06-02 12:52PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231215P00005000 | 2023-05-16 3:46PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLG231215P00007500 | 2023-05-16 3:53PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG231215P00010000 | 2023-06-02 3:56PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLG231215P00012500 | 2023-06-06 11:20AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SLG231215P00015000 | 2023-06-06 1:45PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLG231215P00017500 | 2023-06-06 12:27PM EDT | 17.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SLG231215P00020000 | 2023-06-05 12:11PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLG231215P00022500 | 2023-06-06 10:53AM EDT | 22.50 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLG231215P00025000 | 2023-06-06 11:29AM EDT | 25.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLG231215P00027500 | 2023-06-06 9:52AM EDT | 27.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG231215P00030000 | 2023-06-06 2:32PM EDT | 30.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLG231215P00032500 | 2023-06-06 1:52PM EDT | 32.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SLG231215P00035000 | 2023-05-09 1:03PM EDT | 35.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG231215P00037500 | 2023-05-30 9:49AM EDT | 37.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLG231215P00040000 | 2023-05-17 9:52AM EDT | 40.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG231215P00042500 | 2023-06-01 12:17PM EDT | 42.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLG231215P00045000 | 2023-06-02 3:28PM EDT | 45.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLG231215P00047500 | 2023-04-20 1:14PM EDT | 47.50 | 23.60 | 25.10 | 26.20 | 0.00 | - | 10 | 66 | 109.96% |
| SLG231215P00050000 | 2023-02-27 12:38PM EDT | 50.00 | 16.00 | 27.90 | 29.20 | 0.00 | - | 10 | 23 | 120.07% |
| SLG231215P00055000 | 2023-05-03 11:23AM EDT | 55.00 | 33.15 | 30.50 | 31.80 | 0.00 | - | 7 | 0 | 86.45% |
| SLG231215P00060000 | 2023-05-15 10:44AM EDT | 60.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.