SLG - SL Green Realty Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG231215C000025002023-05-12 1:00PM EDT2.5018.750.000.000.00--00.00%
SLG231215C000125002023-04-21 12:54PM EDT12.5011.9010.4010.900.00-220.00%
SLG231215C000150002023-05-02 2:04PM EDT15.008.608.509.000.00-5240.00%
SLG231215C000175002023-05-10 12:08PM EDT17.506.900.000.000.00-100.00%
SLG231215C000200002023-06-02 1:30PM EDT20.007.100.000.000.00-300.00%
SLG231215C000225002023-05-15 12:16PM EDT22.504.200.000.000.00-10100.00%
SLG231215C000250002023-06-06 2:25PM EDT25.004.440.000.000.00-1300.10%
SLG231215C000275002023-06-06 2:55PM EDT27.503.600.000.000.00-203.13%
SLG231215C000300002023-06-02 12:19PM EDT30.002.850.000.000.00-106.25%
SLG231215C000325002023-06-06 12:38PM EDT32.502.100.000.000.00-406.25%
SLG231215C000350002023-06-06 3:17PM EDT35.001.600.000.000.00-1012.50%
SLG231215C000375002023-06-02 11:03AM EDT37.501.250.000.000.00-5012.50%
SLG231215C000400002023-05-24 1:17PM EDT40.000.800.000.000.00-1012.50%
SLG231215C000425002023-05-23 1:45PM EDT42.500.800.000.000.00-5012.50%
SLG231215C000450002023-06-01 2:35PM EDT45.000.450.000.000.00-1025.00%
SLG231215C000475002023-05-22 1:15PM EDT47.500.470.000.000.00-8025.00%
SLG231215C000500002023-06-05 12:10PM EDT50.000.350.000.000.00-1025.00%
SLG231215C000525002023-06-05 11:15AM EDT52.500.260.000.000.00-1025.00%
SLG231215C000550002023-05-12 3:43PM EDT55.000.190.000.000.00-4025.00%
SLG231215C000600002023-06-02 12:52PM EDT60.000.200.000.000.00-3025.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG231215P000050002023-05-16 3:46PM EDT5.000.280.000.000.00-1050.00%
SLG231215P000075002023-05-16 3:53PM EDT7.500.750.000.000.00-2050.00%
SLG231215P000100002023-06-02 3:56PM EDT10.000.700.000.000.00-4025.00%
SLG231215P000125002023-06-06 11:20AM EDT12.501.100.000.000.00-9025.00%
SLG231215P000150002023-06-06 1:45PM EDT15.001.600.000.000.00-10012.50%
SLG231215P000175002023-06-06 12:27PM EDT17.502.350.000.000.00-15012.50%
SLG231215P000200002023-06-05 12:11PM EDT20.003.700.000.000.00-506.25%
SLG231215P000225002023-06-06 10:53AM EDT22.504.530.000.000.00-1003.13%
SLG231215P000250002023-06-06 11:29AM EDT25.005.590.000.000.00-700.00%
SLG231215P000275002023-06-06 9:52AM EDT27.507.700.000.000.00-100.00%
SLG231215P000300002023-06-06 2:32PM EDT30.008.800.000.000.00-1300.00%
SLG231215P000325002023-06-06 1:52PM EDT32.5010.600.000.000.00-2800.00%
SLG231215P000350002023-05-09 1:03PM EDT35.0014.960.000.000.00-500.00%
SLG231215P000375002023-05-30 9:49AM EDT37.5017.200.000.000.00-400.00%
SLG231215P000400002023-05-17 9:52AM EDT40.0020.500.000.000.00-100.00%
SLG231215P000425002023-06-01 12:17PM EDT42.5020.400.000.000.00-1100.00%
SLG231215P000450002023-06-02 3:28PM EDT45.0021.800.000.000.00-1500.00%
SLG231215P000475002023-04-20 1:14PM EDT47.5023.6025.1026.200.00-1066109.96%
SLG231215P000500002023-02-27 12:38PM EDT50.0016.0027.9029.200.00-1023120.07%
SLG231215P000550002023-05-03 11:23AM EDT55.0033.1530.5031.800.00-7086.45%
SLG231215P000600002023-05-15 10:44AM EDT60.0038.400.000.000.00-2000.00%