SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231215C00017500 | 2023-01-03 12:40PM EST | 17.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG231215C00020000 | 2023-01-20 12:58PM EST | 20.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLG231215C00022500 | 2022-12-06 3:50PM EST | 22.50 | 13.50 | 12.00 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| SLG231215C00025000 | 2023-01-24 11:31AM EST | 25.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG231215C00027500 | 2023-01-26 10:36AM EST | 27.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG231215C00030000 | 2023-01-26 3:59PM EST | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLG231215C00032500 | 2023-01-26 1:23PM EST | 32.50 | 6.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLG231215C00035000 | 2023-01-24 1:18PM EST | 35.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLG231215C00037500 | 2023-01-26 2:09PM EST | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| SLG231215C00040000 | 2023-01-25 2:04PM EST | 40.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SLG231215C00042500 | 2023-01-25 2:13PM EST | 42.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLG231215C00045000 | 2023-01-26 3:59PM EST | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| SLG231215C00047500 | 2023-01-19 10:20AM EST | 47.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG231215C00050000 | 2023-01-26 3:26PM EST | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SLG231215C00055000 | 2023-01-25 2:43PM EST | 55.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231215P00017500 | 2023-01-26 1:37PM EST | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SLG231215P00020000 | 2023-01-20 1:27PM EST | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLG231215P00022500 | 2023-01-26 11:09AM EST | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SLG231215P00025000 | 2023-01-25 1:38PM EST | 25.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SLG231215P00027500 | 2023-01-24 1:30PM EST | 27.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLG231215P00030000 | 2023-01-26 1:06PM EST | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLG231215P00032500 | 2023-01-26 1:05PM EST | 32.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SLG231215P00035000 | 2023-01-26 9:35AM EST | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLG231215P00037500 | 2023-01-26 10:42AM EST | 37.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG231215P00040000 | 2023-01-20 2:40PM EST | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG231215P00042500 | 2023-01-13 2:24PM EST | 42.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLG231215P00045000 | 2023-01-18 1:34PM EST | 45.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLG231215P00047500 | 2023-01-25 11:39AM EST | 47.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SLG231215P00050000 | 2023-01-25 11:23AM EST | 50.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG231215P00055000 | 2023-01-09 11:19AM EST | 55.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
