Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.21-0.42 (-1.12%)
At close: 04:00PM EST
37.10 -0.11 (-0.30%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG231215C000175002023-01-03 12:40PM EST17.5016.300.000.000.00--00.00%
SLG231215C000200002023-01-20 12:58PM EST20.0016.450.000.000.00-1000.00%
SLG231215C000225002022-12-06 3:50PM EST22.5013.5012.0012.500.00-100.00%
SLG231215C000250002023-01-24 11:31AM EST25.0012.690.000.000.00-200.00%
SLG231215C000275002023-01-26 10:36AM EST27.5010.400.000.000.00-500.00%
SLG231215C000300002023-01-26 3:59PM EST30.008.400.000.000.00-600.00%
SLG231215C000325002023-01-26 1:23PM EST32.506.410.000.000.00-2000.00%
SLG231215C000350002023-01-24 1:18PM EST35.005.390.000.000.00-1000.00%
SLG231215C000375002023-01-26 2:09PM EST37.504.000.000.000.00-3100.39%
SLG231215C000400002023-01-25 2:04PM EST40.003.330.000.000.00-1001.56%
SLG231215C000425002023-01-25 2:13PM EST42.502.600.000.000.00-1003.13%
SLG231215C000450002023-01-26 3:59PM EST45.001.800.000.000.00-10306.25%
SLG231215C000475002023-01-19 10:20AM EST47.501.550.000.000.00-106.25%
SLG231215C000500002023-01-26 3:26PM EST50.001.000.000.000.00-2206.25%
SLG231215C000550002023-01-25 2:43PM EST55.000.620.000.000.00-23012.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG231215P000175002023-01-26 1:37PM EST17.500.450.000.000.00-20012.50%
SLG231215P000200002023-01-20 1:27PM EST20.000.900.000.000.00-6012.50%
SLG231215P000225002023-01-26 11:09AM EST22.501.000.000.000.00-50012.50%
SLG231215P000250002023-01-25 1:38PM EST25.001.570.000.000.00-40012.50%
SLG231215P000275002023-01-24 1:30PM EST27.502.100.000.000.00-1006.25%
SLG231215P000300002023-01-26 1:06PM EST30.002.750.000.000.00-306.25%
SLG231215P000325002023-01-26 1:05PM EST32.503.600.000.000.00-1903.13%
SLG231215P000350002023-01-26 9:35AM EST35.004.000.000.000.00-101.56%
SLG231215P000375002023-01-26 10:42AM EST37.506.000.000.000.00-200.00%
SLG231215P000400002023-01-20 2:40PM EST40.008.000.000.000.00-300.00%
SLG231215P000425002023-01-13 2:24PM EST42.508.400.000.000.00-700.00%
SLG231215P000450002023-01-18 1:34PM EST45.0011.100.000.000.00-2000.00%
SLG231215P000475002023-01-25 11:39AM EST47.5013.300.000.000.00-5300.00%
SLG231215P000500002023-01-25 11:23AM EST50.0015.300.000.000.00-200.00%
SLG231215P000550002023-01-09 11:19AM EST55.0020.700.000.000.00--00.00%