Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.49-0.09 (-0.21%)
At close: 04:00PM EST
42.10 -0.39 (-0.92%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG231215C000025002023-05-12 12:00PM EST2.5018.7523.8025.700.00--00.00%
SLG231215C000100002023-10-27 2:27PM EST10.0019.3022.0026.000.00-100.00%
SLG231215C000125002023-04-21 11:54AM EST12.5011.9010.4010.900.00-220.00%
SLG231215C000150002023-11-14 9:44AM EST15.0017.5025.7030.000.00-10505.47%
SLG231215C000175002023-11-14 9:38AM EST17.5015.7023.2027.500.00-10437.50%
SLG231215C000200002023-11-02 9:00AM EST20.0012.7018.5022.500.00-10218.75%
SLG231215C000225002023-11-28 3:30PM EST22.5013.3018.5022.000.00-2800304.69%
SLG231215C000250002023-11-30 10:01AM EST25.0012.6016.0019.000.00-210159.38%
SLG231215C000275002023-12-05 2:14PM EST27.5012.0013.5015.900.00-1541307.81%
SLG231215C000300002023-12-07 10:29AM EST30.0012.6012.5012.80+0.60+5.00%102,163165.63%
SLG231215C000325002023-12-08 2:42PM EST32.5010.009.6010.50-0.04-0.40%91,082110.94%
SLG231215C000350002023-12-08 2:32PM EST35.007.657.108.50+0.35+4.79%482,672121.88%
SLG231215C000375002023-12-08 9:30AM EST37.504.954.905.60+0.23+4.87%192,37083.79%
SLG231215C000400002023-12-08 3:46PM EST40.002.952.703.30+0.15+5.36%441,59067.38%
SLG231215C000425002023-12-08 2:12PM EST42.501.231.201.50-0.27-18.00%2078062.35%
SLG231215C000450002023-12-08 2:19PM EST45.000.400.400.55-0.13-24.53%1312,23761.82%
SLG231215C000475002023-12-07 1:43PM EST47.500.200.050.200.00-3020161.33%
SLG231215C000500002023-12-08 10:33AM EST50.000.050.000.200.00-177477.93%
SLG231215C000525002023-12-04 3:49PM EST52.500.050.000.200.00-148895.70%
SLG231215C000550002023-11-08 9:30AM EST55.000.030.000.000.00-228250.00%
SLG231215C000600002023-12-08 3:58PM EST60.000.060.000.10+0.01+20.00%7794126.56%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG231215P000050002023-11-06 12:21PM EST5.000.050.000.100.00-213734.38%
SLG231215P000075002023-11-06 12:21PM EST7.500.050.000.100.00-122593.75%
SLG231215P000100002023-10-25 9:48AM EST10.000.050.000.050.00-280456.25%
SLG231215P000125002023-11-13 9:30AM EST12.500.050.000.100.00-1135421.88%
SLG231215P000150002023-11-15 11:18AM EST15.000.040.000.050.00-1738331.25%
SLG231215P000175002023-12-05 12:35PM EST17.500.030.000.100.00-1576312.50%
SLG231215P000200002023-12-05 11:33AM EST20.000.050.000.050.00-21,074245.31%
SLG231215P000225002023-12-04 12:02PM EST22.500.150.000.050.00-2587209.38%
SLG231215P000250002023-12-08 3:35PM EST25.000.050.000.100.00-228,302195.31%
SLG231215P000275002023-12-08 2:41PM EST27.500.020.000.05-0.03-60.00%22,189148.44%
SLG231215P000300002023-12-07 3:13PM EST30.000.050.000.050.00-1962,736121.88%
SLG231215P000325002023-12-07 1:49PM EST32.500.070.000.15-0.03-30.00%202,195114.84%
SLG231215P000350002023-12-08 1:52PM EST35.000.060.000.15-0.02-25.00%187,23487.89%
SLG231215P000375002023-12-08 3:28PM EST37.500.100.100.20-0.13-56.52%432,59172.07%
SLG231215P000400002023-12-08 3:46PM EST40.000.450.350.50-0.20-30.77%17549262.11%
SLG231215P000425002023-12-08 9:31AM EST42.501.251.201.35-0.25-16.67%616758.40%
SLG231215P000450002023-12-04 1:26PM EST45.004.152.753.000.00-307055.27%
SLG231215P000475002023-11-03 9:08AM EST47.5013.106.509.000.00-1510211.04%
SLG231215P000500002023-09-19 11:48AM EST50.0010.0016.3019.700.00-1022604.79%
SLG231215P000550002023-05-03 10:23AM EST55.0033.1530.5031.800.00-701,059.57%
SLG231215P000600002023-07-31 9:08AM EST60.0022.7821.8022.900.00-7494450.98%