SLG - SL Green Realty Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231117C00002500 | 2023-03-27 9:45AM EDT | 2.50 | 18.10 | 20.10 | 20.90 | 0.00 | - | - | 0 | 0.00% |
| SLG231117C00005000 | 2023-04-18 3:25PM EDT | 5.00 | 19.30 | 17.40 | 18.00 | 0.00 | - | - | 0 | 0.00% |
| SLG231117C00007500 | 2023-05-25 10:26AM EDT | 7.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG231117C00010000 | 2023-03-28 10:35AM EDT | 10.00 | 10.80 | 13.40 | 13.70 | 0.00 | - | - | 0 | 0.00% |
| SLG231117C00012500 | 2023-05-15 1:47PM EDT | 12.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLG231117C00015000 | 2023-06-02 10:23AM EDT | 15.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG231117C00017500 | 2023-05-31 2:03PM EDT | 17.50 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG231117C00020000 | 2023-06-07 9:57AM EDT | 20.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG231117C00022500 | 2023-06-07 9:59AM EDT | 22.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG231117C00025000 | 2023-06-08 11:16AM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG231117C00027500 | 2023-06-08 3:27PM EDT | 27.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SLG231117C00030000 | 2023-06-07 3:52PM EDT | 30.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SLG231117C00032500 | 2023-06-06 1:18PM EDT | 32.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLG231117C00035000 | 2023-06-08 12:35PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SLG231117C00037500 | 2023-06-06 2:55PM EDT | 37.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLG231117C00040000 | 2023-06-07 2:09PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLG231117C00042500 | 2023-05-17 11:43AM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLG231117C00045000 | 2023-05-01 1:28PM EDT | 45.00 | 0.45 | 0.35 | 1.40 | 0.00 | - | - | 1 | 65.67% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231117P00002500 | 2023-05-16 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLG231117P00005000 | 2023-05-02 11:12AM EDT | 5.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 149.80% |
| SLG231117P00007500 | 2023-06-08 2:39PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SLG231117P00010000 | 2023-06-08 1:57PM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SLG231117P00012500 | 2023-06-08 11:45AM EDT | 12.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLG231117P00015000 | 2023-06-08 11:27AM EDT | 15.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG231117P00017500 | 2023-06-07 1:41PM EDT | 17.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SLG231117P00020000 | 2023-06-08 3:38PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SLG231117P00022500 | 2023-06-08 11:41AM EDT | 22.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SLG231117P00025000 | 2023-06-08 10:06AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLG231117P00027500 | 2023-06-07 10:49AM EDT | 27.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG231117P00030000 | 2023-06-08 9:54AM EDT | 30.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLG231117P00032500 | 2023-06-07 11:03AM EDT | 32.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG231117P00035000 | 2023-06-07 2:57PM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLG231117P00037500 | 2023-05-22 12:09PM EDT | 37.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG231117P00040000 | 2023-05-18 3:34PM EDT | 40.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG231117P00042500 | 2023-05-18 2:17PM EDT | 42.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.