SLG - SL Green Realty Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG231117C000025002023-03-27 9:45AM EDT2.5018.1020.1020.900.00--00.00%
SLG231117C000050002023-04-18 3:25PM EDT5.0019.3017.4018.000.00--00.00%
SLG231117C000075002023-05-25 10:26AM EDT7.5014.400.000.000.00-100.00%
SLG231117C000100002023-03-28 10:35AM EDT10.0010.8013.4013.700.00--00.00%
SLG231117C000125002023-05-15 1:47PM EDT12.509.900.000.000.00-600.00%
SLG231117C000150002023-06-02 10:23AM EDT15.009.800.000.000.00-500.00%
SLG231117C000175002023-05-31 2:03PM EDT17.507.620.000.000.00-100.00%
SLG231117C000200002023-06-07 9:57AM EDT20.007.670.000.000.00-100.00%
SLG231117C000225002023-06-07 9:59AM EDT22.506.250.000.000.00-300.00%
SLG231117C000250002023-06-08 11:16AM EDT25.004.900.000.000.00-200.00%
SLG231117C000275002023-06-08 3:27PM EDT27.504.300.000.000.00-200.78%
SLG231117C000300002023-06-07 3:52PM EDT30.003.220.000.000.00-3303.13%
SLG231117C000325002023-06-06 1:18PM EDT32.501.850.000.000.00-406.25%
SLG231117C000350002023-06-08 12:35PM EDT35.001.650.000.000.00-13012.50%
SLG231117C000375002023-06-06 2:55PM EDT37.500.990.000.000.00-2012.50%
SLG231117C000400002023-06-07 2:09PM EDT40.001.050.000.000.00-3012.50%
SLG231117C000425002023-05-17 11:43AM EDT42.500.550.000.000.00-2012.50%
SLG231117C000450002023-05-01 1:28PM EDT45.000.450.351.400.00--165.67%
Putsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG231117P000025002023-05-16 9:30AM EDT2.500.100.000.000.00--050.00%
SLG231117P000050002023-05-02 11:12AM EDT5.000.250.050.350.00-22149.80%
SLG231117P000075002023-06-08 2:39PM EDT7.500.230.000.000.00-100050.00%
SLG231117P000100002023-06-08 1:57PM EDT10.000.430.000.000.00-25025.00%
SLG231117P000125002023-06-08 11:45AM EDT12.500.810.000.000.00-3025.00%
SLG231117P000150002023-06-08 11:27AM EDT15.001.260.000.000.00-1025.00%
SLG231117P000175002023-06-07 1:41PM EDT17.501.670.000.000.00-7012.50%
SLG231117P000200002023-06-08 3:38PM EDT20.002.300.000.000.00-21012.50%
SLG231117P000225002023-06-08 11:41AM EDT22.503.440.000.000.00-3006.25%
SLG231117P000250002023-06-08 10:06AM EDT25.004.700.000.000.00-403.13%
SLG231117P000275002023-06-07 10:49AM EDT27.505.900.000.000.00-300.00%
SLG231117P000300002023-06-08 9:54AM EDT30.007.640.000.000.00-2500.00%
SLG231117P000325002023-06-07 11:03AM EDT32.509.100.000.000.00-100.00%
SLG231117P000350002023-06-07 2:57PM EDT35.0010.800.000.000.00-1000.00%
SLG231117P000375002023-05-22 12:09PM EDT37.5016.000.000.000.00-300.00%
SLG231117P000400002023-05-18 3:34PM EDT40.0018.600.000.000.00-200.00%
SLG231117P000425002023-05-18 2:17PM EDT42.5021.400.000.000.00-100.00%