SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 12.50 | 1.15 | -0.80 | -41.03% | 1 | 32 |
| - | - | - | - | - | 15.00 | 1.60 | -0.25 | -13.51% | 4 | 192 |
| 5.85 | 0.00 | - | - | 2 | 17.50 | 2.44 | -0.01 | -0.41% | 5 | 61 |
| 5.70 | 0.00 | - | - | 1 | 20.00 | 3.21 | -0.39 | -10.83% | 28 | 843 |
| 4.70 | +1.80 | +62.07% | 25 | 29 | 22.50 | 4.40 | -0.41 | -8.52% | 27 | 322 |
| 3.63 | +0.03 | +0.83% | 25 | 129 | 25.00 | 6.60 | 0.00 | - | 1 | 1,163 |
| 2.73 | +0.73 | +36.50% | 45 | 60 | 27.50 | 7.54 | -0.76 | -9.16% | 8 | 325 |
| 2.00 | 0.00 | - | 10 | 173 | 30.00 | 9.44 | -0.56 | -5.60% | 1 | 184 |
| 1.30 | 0.00 | - | 2 | 841 | 32.50 | 11.80 | 0.00 | - | 5 | 174 |
| 1.05 | 0.00 | - | 4 | 194 | 35.00 | 13.09 | -0.91 | -6.50% | 1 | 72 |
| 0.76 | -0.24 | -24.00% | 25 | 124 | 37.50 | 15.50 | 0.00 | - | 11 | 60 |
| 0.50 | 0.00 | - | - | 169 | 40.00 | 18.90 | 0.00 | - | 4 | 125 |
| 0.40 | 0.00 | - | 2 | 14 | 42.50 | 20.00 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | - | 34 | 45.00 | 13.50 | 0.00 | - | - | 11 |
| 0.25 | 0.00 | - | - | 42 | 47.50 | 24.60 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 29 | 50.00 | 19.00 | 0.00 | - | - | 11 |
| 0.20 | 0.00 | - | - | 4 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 60.00 | 30.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
