SLG - SL Green Realty Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230616C00002500 | 2023-05-25 2:00PM EDT | 2.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG230616C00005000 | 2023-03-30 9:50AM EDT | 5.00 | 18.36 | 18.30 | 18.90 | 0.00 | - | - | 0 | 481.25% |
| SLG230616C00010000 | 2023-03-29 2:39PM EDT | 10.00 | 12.55 | 13.60 | 14.00 | 0.00 | - | - | 0 | 218.75% |
| SLG230616C00012500 | 2023-05-17 1:40PM EDT | 12.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG230616C00015000 | 2023-05-30 9:46AM EDT | 15.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG230616C00017500 | 2023-06-02 12:41PM EDT | 17.50 | 7.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLG230616C00020000 | 2023-06-02 1:45PM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLG230616C00022500 | 2023-06-02 2:43PM EDT | 22.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SLG230616C00025000 | 2023-06-02 3:59PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 6.25% |
| SLG230616C00027500 | 2023-06-02 3:53PM EDT | 27.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| SLG230616C00030000 | 2023-06-02 2:18PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| SLG230616C00032500 | 2023-06-02 10:42AM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG230616C00035000 | 2023-06-02 9:30AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG230616C00037500 | 2023-05-15 1:41PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SLG230616C00040000 | 2023-05-04 10:36AM EDT | 40.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 136.72% |
| SLG230616C00042500 | 2023-05-15 1:37PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLG230616C00045000 | 2023-05-30 12:37PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230616P00002500 | 2023-05-26 2:21PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SLG230616P00005000 | 2023-05-02 10:49AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 371.88% |
| SLG230616P00007500 | 2023-05-30 2:50PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLG230616P00010000 | 2023-05-31 1:41PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| SLG230616P00012500 | 2023-06-02 3:05PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLG230616P00015000 | 2023-06-02 12:09PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLG230616P00017500 | 2023-06-02 3:48PM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SLG230616P00020000 | 2023-06-02 3:55PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13,585 | 0 | 25.00% |
| SLG230616P00022500 | 2023-06-02 3:45PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,252 | 0 | 6.25% |
| SLG230616P00025000 | 2023-06-02 3:59PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 0.00% |
| SLG230616P00027500 | 2023-06-02 12:06PM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLG230616P00030000 | 2023-06-01 9:41AM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG230616P00032500 | 2023-05-31 10:58AM EDT | 32.50 | 9.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG230616P00035000 | 2023-05-19 11:30AM EDT | 35.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLG230616P00037500 | 2023-05-24 9:38AM EDT | 37.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG230616P00040000 | 2023-05-04 10:32AM EDT | 40.00 | 19.44 | 15.80 | 16.70 | 0.00 | - | 1 | 0 | 121.88% |
| SLG230616P00042500 | 2023-05-19 2:20PM EDT | 42.50 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.