SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 7.50 | 0.31 | 0.00 | - | 66 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 10.00 | 0.63 | 0.00 | - | 16 | 0 |
| 8.70 | 0.00 | - | - | 0 | 12.50 | 1.00 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 15.00 | 1.50 | 0.00 | - | 51 | 0 |
| 5.11 | 0.00 | - | - | 0 | 17.50 | 2.25 | 0.00 | - | 58 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 20.00 | 3.30 | 0.00 | - | 143 | 0 |
| 2.09 | 0.00 | - | 4 | 0 | 22.50 | 4.70 | 0.00 | - | 125 | 0 |
| 1.55 | 0.00 | - | 3 | 0 | 25.00 | 6.85 | 0.00 | - | 6 | 0 |
| 1.03 | 0.00 | - | 3 | 0 | 27.50 | 8.60 | 0.00 | - | 110 | 0 |
| 0.63 | 0.00 | - | - | 0 | 30.00 | 10.90 | 0.00 | - | 60 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 32.50 | 13.50 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | - | 0 | 35.00 | 14.94 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 0 | 37.50 | 17.40 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | - | 0 | 40.00 | 20.13 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 0 | 42.50 | 22.85 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | - | 0 | 45.00 | 25.20 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 70.00 | 43.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
