Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.01+0.37 (+1.07%)
At close: 04:00PM EST
35.40 +0.39 (+1.11%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.840.00--020.000.500.00-10
16.890.00-1022.501.850.00-29
15.900.00--225.001.200.00-190
14.290.00-3427.501.650.00-40
7.280.00-4030.002.400.00-40
-----32.503.450.00-10
-----35.004.400.00-50
3.100.00-15037.505.700.00-10
2.050.00-1040.006.190.00-300
1.500.00-137042.505.950.00-10
1.100.00-4045.0011.210.00-150
1.200.00-1047.5012.100.00-3434
0.600.00-2050.0010.590.00-10
1.250.00-5052.5011.330.00--7
0.650.00-2055.0017.050.00-10
0.540.00-10060.0022.800.00-45
0.210.00-20065.00-----
0.330.00-1170.0030.000.00--3