Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.83-0.58 (-1.40%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.20-0.15-42.86%209
-----22.500.370.00--20
14.660.00-2025.000.880.00-12
-----27.500.800.00-35
8.500.00-153030.000.650.00-687
8.700.00-1232.500.73-0.12-14.12%350
7.390.00-1535.001.280.00-1178
4.400.00-37237.501.470.00-197
2.50-1.60-39.02%510940.002.65+0.04+1.53%29981
2.25-0.10-4.26%36024342.503.87+0.17+4.59%3125
1.40-0.10-6.67%79945.006.200.00-11353
1.050.00-366547.509.200.00-411
0.600.00-128750.006.300.00-22
0.400.00-11652.50-----
0.150.00-43755.008.650.00-520
0.150.00-2757.5011.400.00-1010
0.400.00-15160.0022.300.00-12
0.100.00-1470.00-----