SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230217C00025000 | 2022-09-29 10:22AM EDT | 25.00 | 14.66 | 13.50 | 15.50 | -8.55 | -36.84% | 2 | 0 | 51.03% |
| SLG230217C00030000 | 2022-09-01 10:03AM EDT | 30.00 | 13.50 | 9.20 | 11.80 | 0.00 | - | 4 | 19 | 53.37% |
| SLG230217C00032500 | 2022-08-24 3:07PM EDT | 32.50 | 13.92 | 9.60 | 10.30 | 0.00 | - | 1 | 2 | 68.85% |
| SLG230217C00035000 | 2022-09-28 10:24AM EDT | 35.00 | 7.90 | 6.00 | 7.90 | 0.00 | - | 5 | 1 | 50.05% |
| SLG230217C00037500 | 2022-09-01 1:42PM EDT | 37.50 | 7.50 | 4.40 | 6.90 | 0.00 | - | 1 | 5 | 50.51% |
| SLG230217C00040000 | 2022-09-27 10:21AM EDT | 40.00 | 3.40 | 2.85 | 5.70 | 0.00 | - | 2 | 6 | 62.72% |
| SLG230217C00042500 | 2022-09-02 1:25PM EDT | 42.50 | 5.49 | 2.10 | 4.00 | 0.00 | - | 5 | 5 | 54.76% |
| SLG230217C00045000 | 2022-09-06 12:26PM EDT | 45.00 | 3.80 | 1.75 | 2.85 | 0.00 | - | 1 | 30 | 50.76% |
| SLG230217C00047500 | 2022-09-26 12:56PM EDT | 47.50 | 1.55 | 1.35 | 1.85 | 0.00 | - | 1 | 601 | 46.31% |
| SLG230217C00050000 | 2022-09-29 3:27PM EDT | 50.00 | 1.20 | 0.95 | 1.50 | +0.15 | +14.29% | 3 | 76 | 47.71% |
| SLG230217C00052500 | 2022-09-16 2:59PM EDT | 52.50 | 2.10 | 0.35 | 4.20 | 0.00 | - | 2 | 15 | 62.62% |
| SLG230217C00055000 | 2022-09-28 10:54AM EDT | 55.00 | 0.92 | 0.40 | 1.00 | 0.00 | - | 10 | 25 | 50.10% |
| SLG230217C00057500 | 2022-09-19 3:30PM EDT | 57.50 | 1.15 | 0.00 | 4.70 | 0.00 | - | 3 | 7 | 73.10% |
| SLG230217C00060000 | 2022-09-19 3:23PM EDT | 60.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 7 | 50 | 53.47% |
| SLG230217C00070000 | 2022-09-26 2:35PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 56.64% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230217P00030000 | 2022-09-23 9:30AM EDT | 30.00 | 1.00 | 0.85 | 4.50 | 0.00 | - | 1 | 12 | 73.46% |
| SLG230217P00032500 | 2022-07-06 1:26PM EDT | 32.50 | 2.10 | 0.50 | 4.60 | 0.00 | - | - | 30 | 59.20% |
| SLG230217P00035000 | 2022-09-29 1:08PM EDT | 35.00 | 2.94 | 2.85 | 3.40 | +0.45 | +18.07% | 17 | 143 | 53.88% |
| SLG230217P00037500 | 2022-09-27 2:08PM EDT | 37.50 | 4.20 | 3.40 | 5.60 | 0.00 | - | 42 | 43 | 55.91% |
| SLG230217P00040000 | 2022-09-28 1:22PM EDT | 40.00 | 4.28 | 4.00 | 6.20 | 0.00 | - | 3 | 9 | 59.08% |
| SLG230217P00042500 | 2022-09-29 11:45AM EDT | 42.50 | 6.50 | 6.60 | 7.10 | +0.97 | +17.54% | 1 | 96 | 52.20% |
| SLG230217P00045000 | 2022-09-29 11:42AM EDT | 45.00 | 7.92 | 8.20 | 9.00 | +0.42 | +5.60% | 1 | 361 | 53.98% |
| SLG230217P00047500 | 2022-09-26 12:34PM EDT | 47.50 | 10.30 | 8.80 | 11.20 | 0.00 | - | 1 | 13 | 57.69% |
| SLG230217P00050000 | 2022-08-18 2:09PM EDT | 50.00 | 6.30 | 5.50 | 9.20 | 0.00 | - | 2 | 2 | 0.00% |
| SLG230217P00055000 | 2022-08-15 10:14AM EDT | 55.00 | 8.65 | 9.20 | 12.60 | 0.00 | - | 5 | 20 | 0.00% |
| SLG230217P00057500 | 2022-08-17 3:48PM EDT | 57.50 | 11.40 | 11.20 | 14.40 | 0.00 | - | 10 | 10 | 0.00% |
| SLG230217P00060000 | 2022-09-27 12:26PM EDT | 60.00 | 22.30 | 19.50 | 24.00 | 0.00 | - | 1 | 2 | 56.27% |
© 2022 Yahoo. All rights reserved.
