Australia markets close in 2 hours 39 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.15-2.28 (-5.50%)
At close: 04:00PM EDT
39.69 +0.54 (+1.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230217C000250002022-09-29 10:22AM EDT25.0014.6613.5015.50-8.55-36.84%2051.03%
SLG230217C000300002022-09-01 10:03AM EDT30.0013.509.2011.800.00-41953.37%
SLG230217C000325002022-08-24 3:07PM EDT32.5013.929.6010.300.00-1268.85%
SLG230217C000350002022-09-28 10:24AM EDT35.007.906.007.900.00-5150.05%
SLG230217C000375002022-09-01 1:42PM EDT37.507.504.406.900.00-1550.51%
SLG230217C000400002022-09-27 10:21AM EDT40.003.402.855.700.00-2662.72%
SLG230217C000425002022-09-02 1:25PM EDT42.505.492.104.000.00-5554.76%
SLG230217C000450002022-09-06 12:26PM EDT45.003.801.752.850.00-13050.76%
SLG230217C000475002022-09-26 12:56PM EDT47.501.551.351.850.00-160146.31%
SLG230217C000500002022-09-29 3:27PM EDT50.001.200.951.50+0.15+14.29%37647.71%
SLG230217C000525002022-09-16 2:59PM EDT52.502.100.354.200.00-21562.62%
SLG230217C000550002022-09-28 10:54AM EDT55.000.920.401.000.00-102550.10%
SLG230217C000575002022-09-19 3:30PM EDT57.501.150.004.700.00-3773.10%
SLG230217C000600002022-09-19 3:23PM EDT60.000.850.001.500.00-75053.47%
SLG230217C000700002022-09-26 2:35PM EDT70.000.100.000.750.00-1456.64%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230217P000300002022-09-23 9:30AM EDT30.001.000.854.500.00-11273.46%
SLG230217P000325002022-07-06 1:26PM EDT32.502.100.504.600.00--3059.20%
SLG230217P000350002022-09-29 1:08PM EDT35.002.942.853.40+0.45+18.07%1714353.88%
SLG230217P000375002022-09-27 2:08PM EDT37.504.203.405.600.00-424355.91%
SLG230217P000400002022-09-28 1:22PM EDT40.004.284.006.200.00-3959.08%
SLG230217P000425002022-09-29 11:45AM EDT42.506.506.607.10+0.97+17.54%19652.20%
SLG230217P000450002022-09-29 11:42AM EDT45.007.928.209.00+0.42+5.60%136153.98%
SLG230217P000475002022-09-26 12:34PM EDT47.5010.308.8011.200.00-11357.69%
SLG230217P000500002022-08-18 2:09PM EDT50.006.305.509.200.00-220.00%
SLG230217P000550002022-08-15 10:14AM EDT55.008.659.2012.600.00-5200.00%
SLG230217P000575002022-08-17 3:48PM EDT57.5011.4011.2014.400.00-10100.00%
SLG230217P000600002022-09-27 12:26PM EDT60.0022.3019.5024.000.00-1256.27%