Australia markets close in 1 hour 35 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.15+1.86 (+4.73%)
At close: 04:00PM EST
41.07 -0.08 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230217C000250002022-12-19 2:59PM EST25.008.0012.2012.600.00-110.00%
SLG230217C000275002022-12-19 2:57PM EST27.505.849.7010.100.00-120.00%
SLG230217C000300002023-01-12 10:22AM EST30.007.8010.9011.400.00-120100.98%
SLG230217C000325002023-01-31 11:39AM EST32.507.408.408.90+1.40+23.33%1180.08%
SLG230217C000350002023-01-31 2:37PM EST35.006.106.106.50+1.70+38.64%199852.73%
SLG230217C000375002023-01-31 3:42PM EST37.503.953.904.20+1.65+71.74%561,80953.91%
SLG230217C000400002023-01-31 3:50PM EST40.002.102.002.20+1.05+100.00%1791,59444.63%
SLG230217C000425002023-01-31 3:48PM EST42.500.800.700.85+0.50+166.67%2146239.55%
SLG230217C000450002023-01-31 3:57PM EST45.000.180.150.25+0.08+80.00%499638.18%
SLG230217C000475002023-01-27 1:39PM EST47.500.010.000.10-0.02-66.67%4051442.29%
SLG230217C000500002023-01-13 10:36AM EST50.000.050.000.100.00-18653.71%
SLG230217C000525002022-12-15 12:09PM EST52.500.150.000.200.00-31164.06%
SLG230217C000550002022-12-06 10:59AM EST55.000.200.000.300.00-13779.30%
SLG230217C000575002023-01-05 10:37AM EST57.500.050.000.200.00-2782.42%
SLG230217C000600002022-11-15 3:27PM EST60.000.400.000.300.00-15197.27%
SLG230217C000700002023-01-18 9:30AM EST70.000.100.000.300.00-34127.54%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230217P000200002022-12-28 9:46AM EST20.000.100.000.050.00-344140.63%
SLG230217P000225002023-01-27 2:22PM EST22.500.100.000.050.00-1238118.75%
SLG230217P000250002023-01-24 3:37PM EST25.000.050.000.100.00-11124110.16%
SLG230217P000275002023-01-25 1:45PM EST27.500.100.000.100.00-11,26491.41%
SLG230217P000300002023-01-31 10:26AM EST30.000.020.000.10-0.02-50.00%499473.83%
SLG230217P000325002023-01-31 3:46PM EST32.500.050.000.05-0.05-50.00%2472251.56%
SLG230217P000350002023-01-31 3:46PM EST35.000.100.050.10-0.18-64.29%1362,09948.05%
SLG230217P000375002023-01-31 3:57PM EST37.500.330.300.35-0.37-52.86%5219045.22%
SLG230217P000400002023-01-31 3:57PM EST40.000.890.850.95-1.01-53.16%15192341.60%
SLG230217P000425002023-01-31 3:52PM EST42.502.122.052.15-4.08-65.81%912238.09%
SLG230217P000450002023-01-31 12:55PM EST45.004.563.804.10-1.74-27.62%1035338.18%
SLG230217P000475002023-01-09 10:46AM EST47.5012.156.206.700.00-4958.20%
SLG230217P000500002023-01-31 3:48PM EST50.009.008.709.10-5.50-37.93%1765.82%
SLG230217P000550002023-01-23 3:30PM EST55.0018.3013.7014.200.00-91073.44%
SLG230217P000575002023-01-26 10:43AM EST57.5020.8116.2016.700.00-3482.42%
SLG230217P000600002022-12-30 3:01PM EST60.0026.9420.7021.000.00-35191.89%