Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.01+0.37 (+1.07%)
At close: 04:00PM EST
35.40 +0.39 (+1.11%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.140.00-30022.500.250.00-510
13.570.00-1025.000.200.00-20
-----27.500.350.00-20
11.600.00-4030.000.640.00-510
-----32.501.150.00-380
2.100.00-64035.002.080.00-600
1.200.00-1037.503.550.00-10
0.510.00-34040.005.450.00-40
0.300.00-3042.508.500.00-10
0.250.00-2045.0010.300.00-100
0.360.00-11047.509.350.00-30
0.150.00-1050.009.130.00-10
0.300.00-212652.5014.100.00-10
0.450.00-12155.0014.230.00-210
0.450.00-155557.5018.750.00-11
0.200.00-1060.0019.670.00-2115
0.350.00-41662.50-----
0.250.00-34265.0024.900.00-20
1.100.00-61067.5019.530.00-13
0.100.00-8070.0032.700.00-11
2.010.00-1172.5032.500.00-100
0.600.00-1775.0029.500.00-14
0.050.00-1077.5014.500.00-10
0.100.00-1080.0019.000.00-55
5.600.00-1082.50-----
1.700.00-1685.0023.000.00-105
2.470.00-3490.00-----
0.950.00-1995.00-----
0.050.00-419100.00-----
6.200.00--1105.00-----
1.200.00-37110.00-----
2.800.00-11115.0051.400.00--3