Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.27-2.39 (-5.74%)
At close: 04:00PM EDT
39.59 +0.32 (+0.81%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230120C000225002020-11-25 2:38PM EDT22.5038.1436.0041.000.00-300789.45%
SLG230120C000250002022-08-30 10:36AM EDT25.0019.000.000.000.00-100.00%
SLG230120C000300002022-07-27 2:47PM EDT30.0018.3513.8017.400.00-80136.43%
SLG230120C000350002022-09-26 1:31PM EDT35.006.100.000.000.00-500.00%
SLG230120C000375002022-09-23 12:20PM EDT37.505.810.000.000.00-1000.00%
SLG230120C000400002022-07-12 3:41PM EDT40.009.4011.0012.700.00-89140.58%
SLG230120C000425002022-06-22 11:53AM EDT42.508.438.108.700.00-10127109.79%
SLG230120C000450002022-09-02 2:11PM EDT45.003.400.000.000.00-1706.25%
SLG230120C000475002022-09-21 1:27PM EDT47.503.300.000.000.00-106.25%
SLG230120C000500002022-09-26 3:31PM EDT50.000.770.000.000.00-2012.50%
SLG230120C000525002022-09-23 10:48AM EDT52.500.660.000.000.00-4012.50%
SLG230120C000550002022-09-21 11:55AM EDT55.001.200.000.000.00-1012.50%
SLG230120C000575002022-09-22 11:32AM EDT57.500.500.000.000.00-14012.50%
SLG230120C000600002022-09-16 10:43AM EDT60.000.650.000.000.00-2012.50%
SLG230120C000625002022-09-21 2:11PM EDT62.500.350.000.000.00-4025.00%
SLG230120C000650002022-09-13 9:38AM EDT65.000.250.000.000.00-3025.00%
SLG230120C000675002022-06-27 10:57AM EDT67.501.100.202.850.00-61084.33%
SLG230120C000700002022-09-23 11:05AM EDT70.000.120.000.000.00-1025.00%
SLG230120C000725002022-06-08 12:00PM EDT72.502.010.004.800.00-11105.18%
SLG230120C000750002022-06-30 10:42AM EDT75.000.600.001.200.00-1774.51%
SLG230120C000775002022-05-18 10:02AM EDT77.503.360.004.800.00-218111.65%
SLG230120C000800002022-07-28 3:14PM EDT80.000.500.001.850.00-52487.99%
SLG230120C000825002022-04-05 9:49AM EDT82.505.601.753.900.00-10123.95%
SLG230120C000850002022-05-11 2:05PM EDT85.001.700.004.800.00-16120.36%
SLG230120C000900002022-04-07 1:11PM EDT90.002.470.504.000.00-34123.17%
SLG230120C000950002022-05-26 9:30AM EDT95.000.950.002.450.00-19109.03%
SLG230120C001000002022-09-08 10:21AM EDT100.000.050.000.000.00-4025.00%
SLG230120C001050002021-11-10 7:51AM EDT105.006.201.552.200.00--1130.13%
SLG230120C001100002022-04-07 3:24PM EDT110.001.200.003.600.00-37132.59%
SLG230120C001150002021-11-10 7:51AM EDT115.002.800.301.900.00-11121.44%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230120P000225002022-09-26 2:07PM EDT22.500.250.000.000.00-5025.00%
SLG230120P000275002022-09-23 2:57PM EDT27.500.650.000.000.00-5012.50%
SLG230120P000300002022-09-26 1:39PM EDT30.001.200.000.000.00-1012.50%
SLG230120P000325002022-09-26 3:18PM EDT32.501.590.000.000.00-206.25%
SLG230120P000350002022-09-26 3:21PM EDT35.002.440.000.000.00-206.25%
SLG230120P000375002022-09-21 11:14AM EDT37.501.600.000.000.00-903.13%
SLG230120P000400002022-09-26 11:49AM EDT40.004.020.000.000.00-200.00%
SLG230120P000425002022-09-23 3:46PM EDT42.504.600.000.000.00-100.00%
SLG230120P000450002022-09-26 3:21PM EDT45.007.800.000.000.00-400.00%
SLG230120P000475002022-09-19 1:02PM EDT47.504.800.000.000.00-200.00%
SLG230120P000500002022-09-12 11:40AM EDT50.005.000.000.000.00-1000.00%
SLG230120P000525002022-08-12 10:08AM EDT52.506.866.708.800.00-150.00%
SLG230120P000550002022-07-27 11:03AM EDT55.0010.4710.5012.600.00-211020.00%
SLG230120P000575002022-09-23 3:00PM EDT57.5018.000.000.000.00-100.00%
SLG230120P000600002022-09-23 10:59AM EDT60.0019.670.000.000.00-200.00%
SLG230120P000650002022-09-23 10:59AM EDT65.0024.570.000.000.00-200.00%
SLG230120P000675002022-06-14 9:43AM EDT67.5019.530.000.000.00-130.00%
SLG230120P000700002022-03-23 10:35AM EDT70.004.405.706.500.00-210.00%
SLG230120P000725002022-04-27 2:14PM EDT72.508.6013.1015.600.00-1550.00%
SLG230120P000750002022-09-06 10:19AM EDT75.0029.500.000.000.00-100.00%
SLG230120P000775002021-12-13 1:00AM EDT77.5014.500.000.000.00-100.00%
SLG230120P000800002022-05-11 9:51AM EDT80.0019.0026.1030.900.00-550.00%
SLG230120P000850002021-11-10 7:51AM EDT85.0023.0018.0019.600.00-1050.00%
SLG230120P001150002021-11-10 7:51AM EDT115.0051.4043.5046.500.00--30.00%