Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.64-0.77 (-1.86%)
At close: 03:59PM EST
40.61 -0.04 (-0.09%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00-11
-----25.000.250.00-3045
-----27.500.650.00-11
9.430.00-1130.000.170.00-140
-----32.500.100.00-10102
3.600.00-2035.000.15-0.02-11.76%1900
4.300.00-24737.500.30-0.10-25.00%467918
1.65-0.35-17.50%1980040.000.900.00-7748
0.55-0.20-26.67%301,09342.502.29+0.54+30.86%10128
0.20-0.16-44.44%145445.004.40+0.60+15.79%331,402
0.100.00-115847.506.79+0.99+17.07%30151
0.150.00-213250.008.700.00-24
0.110.00-121252.5012.800.00-885
0.100.00-32055.0014.00-1.55-9.97%10355
0.040.00-2257.5012.900.00-1553
0.050.00-155560.0019.340.00-210
-----62.503.100.00-11
0.120.00-3565.0028.500.00-12
7.000.00-2267.50-----
1.850.00-2170.0022.950.00-169
3.400.00--072.5012.400.00-1384
0.420.00-1375.00-----
0.350.00-1177.50-----
0.100.00-2580.0031.500.00-14
0.100.00-1682.50-----
0.160.00-41185.0010.980.00-20
4.500.00--587.50-----
0.200.00-102390.0029.150.00-11
2.150.00-1195.00-----
2.200.00--3100.00-----