Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.27-2.39 (-5.74%)
At close: 04:00PM EDT
39.59 +0.32 (+0.81%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000300002022-08-16 3:07PM EDT30.0020.9313.8018.500.00-10173.02%
SLG221216C000400002022-09-26 1:01PM EDT40.002.900.000.000.00-101.56%
SLG221216C000425002022-09-23 1:29PM EDT42.502.500.000.000.00-903.13%
SLG221216C000450002022-09-26 1:32PM EDT45.001.050.000.000.00-206.25%
SLG221216C000475002022-09-21 2:00PM EDT47.502.600.000.000.00-8012.50%
SLG221216C000500002022-09-22 1:21PM EDT50.001.000.000.000.00-2012.50%
SLG221216C000525002022-09-21 1:14PM EDT52.501.050.000.000.00-1012.50%
SLG221216C000550002022-09-22 2:50PM EDT55.000.400.000.000.00-7012.50%
SLG221216C000575002022-09-21 10:59AM EDT57.500.410.000.000.00--025.00%
SLG221216C000600002022-09-09 3:14PM EDT60.000.400.000.000.00-1025.00%
SLG221216C000650002022-08-31 2:52PM EDT65.000.120.000.000.00-3025.00%
SLG221216C000675002022-05-02 1:34PM EDT67.507.003.204.600.00-22141.43%
SLG221216C000700002022-06-09 10:05AM EDT70.001.850.004.800.00-21121.68%
SLG221216C000725002022-05-16 12:07AM EDT72.503.400.000.000.00--025.00%
SLG221216C000750002022-08-11 10:02AM EDT75.000.420.004.800.00-13129.83%
SLG221216C000775002022-08-11 10:00AM EDT77.500.350.000.750.00-1183.94%
SLG221216C000800002022-09-23 9:39AM EDT80.000.100.000.000.00-2025.00%
SLG221216C000825002022-08-08 9:48AM EDT82.500.100.000.750.00-1689.65%
SLG221216C000850002022-09-02 3:53PM EDT85.000.160.000.000.00-4025.00%
SLG221216C000875002021-11-10 7:51AM EDT87.504.503.705.200.00--5181.62%
SLG221216C000900002022-09-06 11:15AM EDT90.000.200.000.000.00-10050.00%
SLG221216C000950002022-04-04 11:45AM EDT95.002.150.601.250.00-11122.27%
SLG221216C001000002021-11-10 7:51AM EDT100.002.201.502.750.00--3156.01%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000300002022-08-12 3:27PM EDT30.000.650.004.800.00-1192.14%
SLG221216P000325002022-09-26 12:56PM EDT32.501.100.000.000.00-3012.50%
SLG221216P000350002022-09-02 1:00PM EDT35.000.950.000.000.00-506.25%
SLG221216P000375002022-09-21 10:31AM EDT37.501.150.000.000.00-503.13%
SLG221216P000400002022-09-26 2:46PM EDT40.004.100.000.000.00-1100.00%
SLG221216P000425002022-09-22 9:30AM EDT42.503.200.000.000.00-2000.00%
SLG221216P000450002022-09-26 11:49AM EDT45.007.190.000.000.00-100.00%
SLG221216P000475002022-09-23 1:29PM EDT47.508.000.000.000.00-5000.00%
SLG221216P000500002022-07-21 10:17AM EDT50.007.004.706.100.00-110.00%
SLG221216P000525002022-09-23 2:37PM EDT52.5012.800.000.000.00-800.00%
SLG221216P000550002022-09-23 11:07AM EDT55.0014.700.000.000.00-800.00%
SLG221216P000575002022-08-22 2:15PM EDT57.5012.9012.7015.400.00-15530.00%
SLG221216P000600002022-09-23 10:58AM EDT60.0019.340.000.000.00-200.00%
SLG221216P000625002022-04-28 3:28PM EDT62.503.106.808.000.00-110.00%
SLG221216P000650002022-09-23 10:58AM EDT65.0024.270.000.000.00-200.00%
SLG221216P000700002022-06-27 2:47PM EDT70.0022.9522.3023.200.00-1690.00%
SLG221216P000725002022-05-17 3:20PM EDT72.5012.4025.6027.100.00-13840.00%
SLG221216P000800002022-06-13 10:54AM EDT80.0031.5033.8037.300.00-140.00%
SLG221216P000850002022-04-01 10:52AM EDT85.0010.9816.0019.200.00-200.00%
SLG221216P000900002022-05-27 11:23AM EDT90.0029.1539.0043.900.00-110.00%