Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.27-2.39 (-5.74%)
At close: 04:00PM EDT
39.59 +0.32 (+0.81%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221118C000425002022-09-26 3:46PM EDT42.501.680.000.000.00-106.25%
SLG221118C000450002022-09-23 3:38PM EDT45.001.300.000.000.00-1106.25%
SLG221118C000475002022-09-26 3:46PM EDT47.500.600.000.000.00-11012.50%
SLG221118C000500002022-09-26 3:29PM EDT50.000.310.000.000.00-5012.50%
SLG221118C000525002022-09-21 3:49PM EDT52.500.520.000.000.00-3012.50%
SLG221118C000550002022-09-20 3:31PM EDT55.000.400.000.000.00-3025.00%
SLG221118C000575002022-09-21 11:00AM EDT57.500.320.000.000.00-2025.00%
SLG221118C000600002022-09-26 12:03PM EDT60.000.370.000.000.00-50025.00%
SLG221118C000650002022-08-26 9:46AM EDT65.000.200.000.300.00-1469.82%
SLG221118C000675002022-05-23 10:24AM EDT67.502.000.451.500.00--2109.72%
SLG221118C000700002022-09-19 11:14AM EDT70.000.660.000.000.00-1025.00%
SLG221118C000725002022-05-03 9:31AM EDT72.505.501.452.800.00-79149.41%
SLG221118C000750002022-08-15 3:12PM EDT75.000.250.000.300.00-11285.16%
SLG221118C000775002022-09-22 3:42PM EDT77.500.210.000.000.00-3050.00%
SLG221118C000800002022-07-22 1:51PM EDT80.000.050.004.800.00-110169.68%
SLG221118C000825002022-06-27 10:04AM EDT82.500.100.000.000.00--150.00%
SLG221118C000850002022-03-24 3:44PM EDT85.004.601.802.800.00--3175.73%
SLG221118C000900002022-04-04 2:55PM EDT90.002.701.051.750.00--2159.91%
SLG221118C001200002022-03-17 11:59AM EDT120.000.450.004.800.00--1222.51%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221118P000300002022-09-26 2:33PM EDT30.000.450.000.000.00-3012.50%
SLG221118P000325002022-09-23 2:40PM EDT32.500.650.000.000.00-2012.50%
SLG221118P000350002022-09-26 2:03PM EDT35.001.500.000.000.00-1606.25%
SLG221118P000375002022-09-26 3:35PM EDT37.502.100.000.000.00-303.13%
SLG221118P000400002022-09-26 3:34PM EDT40.003.600.000.000.00-200.00%
SLG221118P000425002022-09-26 11:49AM EDT42.504.600.000.000.00-200.00%
SLG221118P000450002022-09-26 12:29PM EDT45.006.800.000.000.00-200.00%
SLG221118P000475002022-09-26 11:14AM EDT47.508.000.000.000.00-200.00%
SLG221118P000500002022-09-26 12:31PM EDT50.0011.500.000.000.00-200.00%
SLG221118P000525002022-09-23 2:12PM EDT52.5012.390.000.000.00-1000.00%
SLG221118P000550002022-08-16 2:12PM EDT55.006.607.6011.300.00-5100.00%
SLG221118P000575002022-06-08 9:38AM EDT57.506.000.000.000.00-560.00%
SLG221118P000600002022-06-30 12:05PM EDT60.0015.2010.8012.600.00-440.00%
SLG221118P000625002022-09-22 10:32AM EDT62.5020.220.000.000.00-300.00%
SLG221118P000650002022-05-27 2:04PM EDT65.008.3516.5018.900.00-1210.00%
SLG221118P000675002022-09-22 10:29AM EDT67.5025.320.000.000.00-400.00%
SLG221118P000700002022-08-31 9:31AM EDT70.0026.000.000.000.00-200.00%
SLG221118P000725002022-07-19 1:22PM EDT72.5024.6721.4026.000.00-1120.00%
SLG221118P000750002022-06-29 10:31AM EDT75.0028.6523.8028.500.00-200.00%
SLG221118P000800002022-05-02 3:17PM EDT80.0015.0019.0023.700.00-1000.00%
SLG221118P000825002022-05-02 11:13AM EDT82.5015.8022.0026.700.00-550.00%
SLG221118P000875002022-04-26 12:31PM EDT87.5015.6024.5029.400.00-550.00%
SLG221118P000900002022-04-20 11:24AM EDT90.0017.5828.6033.500.00-1050.00%