SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018C00095000 | 2024-08-23 12:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 143.16% |
| SLG241115C00095000 | 2024-10-01 3:47PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLG250117C00095000 | 2024-10-10 10:20AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG250221C00095000 | 2024-10-10 3:50PM EDT | 2025-02-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG250516C00095000 | 2024-09-04 9:30AM EDT | 2025-05-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SLG260116C00095000 | 2024-09-19 9:38AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG270115C00095000 | 2024-09-23 12:35PM EDT | 2027-01-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG260116P00095000 | 2024-09-04 10:54AM EDT | 2026-01-16 | 32.50 | 30.10 | 31.00 | 0.00 | - | 1 | 3 | 35.41% |
© 2024 Yahoo. All rights reserved.