SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018C00090000 | 2024-09-23 1:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.55 | 0.00 | - | 13 | 113 | 102.34% |
| SLG241115C00090000 | 2024-09-23 12:21PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 59.77% |
| SLG250117C00090000 | 2024-10-04 11:39AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 42 | 39.70% |
| SLG250221C00090000 | 2024-09-09 9:44AM EDT | 2025-02-21 | 0.67 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 39.72% |
| SLG250516C00090000 | 2024-09-04 9:30AM EDT | 2025-05-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SLG250620C00090000 | 2024-09-24 12:09PM EDT | 2025-06-20 | 3.40 | 2.00 | 2.20 | 0.00 | - | 5 | 182 | 38.48% |
| SLG260116C00090000 | 2024-09-19 10:45AM EDT | 2026-01-16 | 6.70 | 4.20 | 4.60 | 0.00 | - | 1 | 269 | 38.45% |
| SLG270115C00090000 | 2024-09-20 9:31AM EDT | 2027-01-15 | 10.25 | 7.40 | 8.10 | 0.00 | - | 2 | 11 | 38.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250221P00090000 | 2024-09-23 11:04AM EDT | 2025-02-21 | 19.70 | 24.40 | 25.30 | 0.00 | - | 3 | 4 | 43.36% |
© 2024 Yahoo. All rights reserved.