SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018C00085000 | 2024-09-24 12:48PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 78 | 74.22% |
| SLG241115C00085000 | 2024-10-04 10:01AM EDT | 2024-11-15 | 0.29 | 0.10 | 0.25 | 0.00 | - | 5 | 149 | 46.68% |
| SLG250117C00085000 | 2024-10-04 3:27PM EDT | 2025-01-17 | 1.10 | 0.75 | 0.90 | 0.00 | - | 3 | 4 | 39.50% |
| SLG250221C00085000 | 2024-10-03 9:57AM EDT | 2025-02-21 | 1.84 | 1.30 | 1.40 | 0.00 | - | 20 | 64 | 39.14% |
| SLG250516C00085000 | 2024-10-04 10:37AM EDT | 2025-05-16 | 3.00 | 2.55 | 2.70 | 0.00 | - | 1 | 5 | 39.36% |
| SLG250620C00085000 | 2024-09-18 3:26PM EDT | 2025-06-20 | 5.53 | 2.90 | 3.10 | 0.00 | - | 20 | 555 | 38.77% |
| SLG260116C00085000 | 2024-10-08 3:16PM EDT | 2026-01-16 | 5.30 | 5.40 | 5.90 | -0.95 | -15.20% | 2 | 8 | 39.16% |
| SLG270115C00085000 | 2024-09-18 2:37PM EDT | 2027-01-15 | 12.50 | 8.60 | 9.50 | 0.00 | - | - | 1 | 38.62% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115P00085000 | 2024-10-04 10:31AM EDT | 2024-11-15 | 17.10 | 17.50 | 19.40 | 0.00 | - | 5 | 2 | 60.35% |
| SLG250117P00085000 | 2024-09-20 10:12AM EDT | 2025-01-17 | 14.90 | 19.10 | 19.40 | 0.00 | - | 3 | 6 | 37.33% |
| SLG250221P00085000 | 2024-09-20 10:35AM EDT | 2025-02-21 | 15.60 | 19.60 | 19.90 | 0.00 | - | 1 | 8 | 37.60% |
| SLG250620P00085000 | 2024-09-16 2:33PM EDT | 2025-06-20 | 18.50 | 21.00 | 21.40 | 0.00 | - | - | 2 | 36.79% |
© 2024 Yahoo. All rights reserved.