SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920C00075000 | 2024-09-17 11:17AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 37 | 538 | 57.42% |
| SLG241018C00075000 | 2024-09-17 12:45PM EDT | 2024-10-18 | 1.36 | 0.70 | 1.40 | -0.49 | -26.49% | 29 | 207 | 42.68% |
| SLG241115C00075000 | 2024-09-17 3:10PM EDT | 2024-11-15 | 2.55 | 2.25 | 2.50 | -0.46 | -15.28% | 4 | 53 | 42.05% |
| SLG250117C00075000 | 2024-09-17 10:18AM EDT | 2025-01-17 | 4.60 | 3.50 | 4.20 | +0.60 | +15.00% | 12 | 110 | 40.41% |
| SLG250221C00075000 | 2024-09-11 11:56AM EDT | 2025-02-21 | 3.32 | 4.40 | 5.00 | 0.00 | - | 2 | 208 | 40.12% |
| SLG260116C00075000 | 2024-09-17 2:04PM EDT | 2026-01-16 | 10.35 | 9.10 | 10.30 | -0.45 | -4.17% | 25 | 290 | 39.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018P00075000 | 2024-09-12 10:12AM EDT | 2024-10-18 | 7.90 | 6.90 | 7.70 | 0.00 | - | - | 1 | 49.98% |
| SLG241115P00075000 | 2024-09-17 10:01AM EDT | 2024-11-15 | 6.90 | 6.20 | 9.40 | -0.70 | -9.21% | 5 | 1 | 52.62% |
| SLG250117P00075000 | 2024-08-30 12:56PM EDT | 2025-01-17 | 11.50 | 8.50 | 10.10 | 0.00 | - | 5 | 3 | 41.13% |
| SLG250221P00075000 | 2024-08-29 11:44AM EDT | 2025-02-21 | 11.76 | 8.60 | 10.80 | 0.00 | - | 2 | 8 | 40.20% |
| SLG250620P00075000 | 2024-09-11 10:27AM EDT | 2025-06-20 | 16.00 | 12.50 | 13.10 | 0.00 | - | - | 1 | 39.97% |
| SLG260116P00075000 | 2024-08-21 1:56PM EDT | 2026-01-16 | 19.38 | 15.60 | 17.20 | 0.00 | - | 2 | 1 | 43.01% |
© 2024 Yahoo. All rights reserved.