SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920C00072500 | 2024-09-13 11:08AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | +0.25 | +83.33% | 28 | 217 | 40.63% |
| SLG241018C00072500 | 2024-09-13 3:55PM EDT | 2024-10-18 | 2.15 | 2.10 | 2.55 | +0.15 | +7.50% | 11 | 82 | 44.61% |
| SLG241115C00072500 | 2024-09-13 3:47PM EDT | 2024-11-15 | 3.37 | 3.20 | 4.20 | +0.37 | +12.33% | 5 | 31 | 47.83% |
| SLG250117C00072500 | 2024-09-12 11:47AM EDT | 2025-01-17 | 4.86 | 4.90 | 5.20 | 0.00 | - | 2 | 57 | 39.99% |
| SLG250221C00072500 | 2024-09-13 3:43PM EDT | 2025-02-21 | 5.68 | 5.70 | 6.00 | +1.43 | +33.65% | 1 | 30 | 39.73% |
| SLG260116C00072500 | 2024-09-13 9:43AM EDT | 2026-01-16 | 11.28 | 10.70 | 11.30 | +1.38 | +13.94% | 3 | 8 | 39.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920P00072500 | 2024-07-31 1:34PM EDT | 2024-09-20 | 7.20 | 4.20 | 6.30 | 0.00 | - | - | 3 | 88.92% |
| SLG241115P00072500 | 2024-09-12 12:23PM EDT | 2024-11-15 | 6.80 | 5.20 | 6.60 | 0.00 | - | 5 | 15 | 41.69% |
| SLG250117P00072500 | 2024-08-15 12:57PM EDT | 2025-01-17 | 12.00 | 6.20 | 8.20 | 0.00 | - | 1 | 2 | 39.39% |
| SLG250221P00072500 | 2024-08-29 9:55AM EDT | 2025-02-21 | 10.70 | 8.70 | 10.30 | 0.00 | - | - | 1 | 46.28% |
© 2024 Yahoo. All rights reserved.