SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.10 | +10.00% | 23 | 770 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 334 |
| 2.70 | +0.17 | +6.72% | 12 | 319 | 2024-11-15 | 4.13 | 0.00 | - | 1 | 75 |
| 4.20 | 0.00 | - | 16 | 1,041 | 2025-01-17 | 6.01 | 0.00 | - | 1 | 103 |
| 5.80 | 0.00 | - | 10 | 24 | 2025-02-21 | 7.60 | -0.40 | -5.00% | 17 | 31 |
| 7.20 | +0.30 | +4.35% | 1 | 3 | 2025-05-16 | 9.60 | 0.00 | - | 4 | 99 |
| - | - | - | - | - | 2025-06-20 | 10.70 | 0.00 | - | 1 | 8 |
| 10.50 | -1.50 | -12.50% | 1 | 687 | 2026-01-16 | 11.70 | 0.00 | - | 5 | 35 |
| 15.60 | 0.00 | - | 2 | 7 | 2027-01-15 | 15.75 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.