SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018C00070000 | 2024-10-11 3:29PM EDT | 2024-10-18 | 1.10 | 0.45 | 1.25 | +0.10 | +10.00% | 23 | 770 | 56.06% |
| SLG241115C00070000 | 2024-10-11 1:26PM EDT | 2024-11-15 | 2.70 | 2.55 | 2.65 | +0.17 | +6.72% | 12 | 319 | 42.29% |
| SLG250117C00070000 | 2024-10-10 11:30AM EDT | 2025-01-17 | 4.20 | 4.30 | 4.70 | 0.00 | - | 16 | 1,041 | 39.94% |
| SLG250221C00070000 | 2024-10-03 2:45PM EDT | 2025-02-21 | 5.80 | 4.10 | 5.70 | 0.00 | - | 10 | 24 | 40.41% |
| SLG250516C00070000 | 2024-10-11 12:55PM EDT | 2025-05-16 | 7.20 | 5.40 | 7.50 | +0.30 | +4.35% | 1 | 3 | 40.25% |
| SLG260116C00070000 | 2024-10-11 2:23PM EDT | 2026-01-16 | 10.50 | 9.60 | 11.10 | -1.50 | -12.50% | 1 | 687 | 39.47% |
| SLG270115C00070000 | 2024-09-30 9:55AM EDT | 2027-01-15 | 15.60 | 13.10 | 15.60 | 0.00 | - | 2 | 7 | 40.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018P00070000 | 2024-10-07 10:30AM EDT | 2024-10-18 | 4.70 | 3.10 | 3.30 | 0.00 | - | 1 | 334 | 52.05% |
| SLG241115P00070000 | 2024-10-01 3:52PM EDT | 2024-11-15 | 4.13 | 4.50 | 6.00 | 0.00 | - | 1 | 75 | 57.42% |
| SLG250117P00070000 | 2024-09-26 1:43PM EDT | 2025-01-17 | 6.01 | 6.30 | 8.50 | 0.00 | - | 1 | 103 | 52.14% |
| SLG250221P00070000 | 2024-10-11 11:06AM EDT | 2025-02-21 | 7.60 | 7.30 | 9.60 | -0.40 | -5.00% | 17 | 31 | 51.49% |
| SLG250516P00070000 | 2024-10-04 12:51PM EDT | 2025-05-16 | 9.60 | 8.40 | 9.40 | 0.00 | - | 4 | 99 | 39.36% |
| SLG250620P00070000 | 2024-10-09 10:30AM EDT | 2025-06-20 | 10.70 | 8.60 | 10.00 | 0.00 | - | 1 | 8 | 39.20% |
| SLG260116P00070000 | 2024-09-24 2:22PM EDT | 2026-01-16 | 11.70 | 12.30 | 14.20 | 0.00 | - | 5 | 35 | 42.85% |
| SLG270115P00070000 | 2024-09-24 11:47AM EDT | 2027-01-15 | 15.75 | 14.20 | 18.00 | 0.00 | - | 1 | 5 | 41.62% |
© 2024 Yahoo. All rights reserved.