SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920C00067500 | 2024-09-13 3:54PM EDT | 2024-09-20 | 2.70 | 2.50 | 4.00 | +0.95 | +54.29% | 17 | 515 | 57.37% |
| SLG241018C00067500 | 2024-09-13 3:43PM EDT | 2024-10-18 | 4.34 | 4.40 | 4.70 | +0.14 | +3.33% | 6 | 117 | 43.46% |
| SLG241115C00067500 | 2024-09-13 2:20PM EDT | 2024-11-15 | 5.70 | 5.60 | 7.30 | +0.82 | +16.80% | 88 | 590 | 55.69% |
| SLG250117C00067500 | 2024-09-12 3:54PM EDT | 2025-01-17 | 6.70 | 6.20 | 8.50 | 0.00 | - | 6 | 619 | 46.96% |
| SLG250221C00067500 | 2024-09-12 1:56PM EDT | 2025-02-21 | 8.08 | 8.00 | 8.30 | 0.00 | - | 2 | 19 | 40.43% |
| SLG260116C00067500 | 2024-09-13 3:32PM EDT | 2026-01-16 | 12.38 | 11.10 | 13.40 | +0.98 | +8.60% | 1 | 27 | 39.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920P00067500 | 2024-09-12 3:02PM EDT | 2024-09-20 | 0.73 | 0.70 | 0.85 | -0.59 | -44.70% | 1 | 27 | 43.02% |
| SLG241018P00067500 | 2024-09-13 3:14PM EDT | 2024-10-18 | 2.85 | 2.55 | 2.75 | -0.30 | -9.52% | 13 | 6 | 42.85% |
| SLG241115P00067500 | 2024-09-13 3:37PM EDT | 2024-11-15 | 3.91 | 3.70 | 3.90 | -0.19 | -4.63% | 6 | 83 | 42.29% |
| SLG250117P00067500 | 2024-09-12 1:49PM EDT | 2025-01-17 | 5.55 | 3.90 | 7.50 | -0.05 | -0.89% | 30 | 111 | 52.67% |
| SLG250221P00067500 | 2024-09-06 10:10AM EDT | 2025-02-21 | 9.10 | 4.70 | 6.40 | 0.00 | - | 1 | 3 | 40.44% |
| SLG260116P00067500 | 2024-08-29 12:47PM EDT | 2026-01-16 | 13.09 | 11.50 | 12.10 | 0.00 | - | - | 4 | 41.60% |
© 2024 Yahoo. All rights reserved.