SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920C00065000 | 2024-09-17 1:51PM EDT | 2024-09-20 | 5.00 | 3.60 | 4.70 | -1.04 | -17.22% | 21 | 1,255 | 78.13% |
| SLG241018C00065000 | 2024-09-16 11:37AM EDT | 2024-10-18 | 7.39 | 5.50 | 6.10 | +1.24 | +20.16% | 1 | 179 | 46.34% |
| SLG241115C00065000 | 2024-09-17 12:57PM EDT | 2024-11-15 | 7.45 | 6.90 | 7.20 | +0.68 | +10.04% | 4 | 155 | 44.70% |
| SLG250117C00065000 | 2024-09-16 1:43PM EDT | 2025-01-17 | 9.40 | 7.70 | 8.80 | -0.26 | -2.69% | 2 | 409 | 41.97% |
| SLG250221C00065000 | 2024-09-12 1:52PM EDT | 2025-02-21 | 9.40 | 8.80 | 11.20 | 0.00 | - | 4 | 86 | 51.15% |
| SLG250516C00065000 | 2024-09-11 2:59PM EDT | 2025-05-16 | 9.20 | 9.90 | 12.60 | 0.00 | - | - | 1 | 47.93% |
| SLG250620C00065000 | 2024-09-09 9:42AM EDT | 2025-06-20 | 7.10 | 11.10 | 11.70 | 0.00 | - | - | 40 | 40.80% |
| SLG260116C00065000 | 2024-09-17 2:04PM EDT | 2026-01-16 | 14.55 | 13.60 | 14.50 | -0.59 | -3.90% | 25 | 275 | 40.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920P00065000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 15 | 144 | 61.91% |
| SLG241018P00065000 | 2024-09-17 3:48PM EDT | 2024-10-18 | 1.77 | 1.65 | 2.05 | +0.36 | +25.53% | 11 | 74 | 48.63% |
| SLG241115P00065000 | 2024-09-16 1:19PM EDT | 2024-11-15 | 2.73 | 2.65 | 2.90 | 0.00 | - | 5 | 139 | 43.82% |
| SLG250117P00065000 | 2024-09-16 3:39PM EDT | 2025-01-17 | 3.94 | 4.20 | 4.50 | 0.00 | - | 55 | 118 | 41.37% |
| SLG250221P00065000 | 2024-09-09 12:38PM EDT | 2025-02-21 | 7.80 | 5.10 | 6.40 | 0.00 | - | 7 | 38 | 47.69% |
| SLG250516P00065000 | 2024-09-16 1:51PM EDT | 2025-05-16 | 6.45 | 6.80 | 7.90 | 0.00 | - | 1 | 1 | 45.62% |
| SLG250620P00065000 | 2024-09-11 11:40AM EDT | 2025-06-20 | 9.00 | 6.50 | 8.00 | 0.00 | - | - | 1 | 43.08% |
| SLG260116P00065000 | 2024-09-17 10:56AM EDT | 2026-01-16 | 10.05 | 10.30 | 10.80 | -0.15 | -1.47% | 2 | 77 | 41.85% |
© 2024 Yahoo. All rights reserved.