SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.21 | 0.00 | - | 5 | 100 | 2024-10-18 | 0.38 | -0.32 | -45.71% | 1 | 294 |
| 7.00 | +1.10 | +18.64% | 3 | 456 | 2024-11-15 | 1.46 | -0.24 | -14.12% | 15 | 97 |
| 8.65 | 0.00 | - | 10 | 127 | 2025-01-17 | 3.59 | 0.00 | - | 15 | 411 |
| 11.05 | 0.00 | - | 8 | 42 | 2025-02-21 | 3.59 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2025-05-16 | 5.46 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | - | 1 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 22 |
| 15.62 | 0.00 | - | 20 | 26 | 2026-01-16 | 9.09 | +0.05 | +0.55% | 1 | 56 |
| 18.20 | 0.00 | - | 1 | 8 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.