Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.40+1.06 (+1.55%)
At close: 04:00PM EDT
70.00 +0.60 (+0.86%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240920C000625002024-09-12 2:12PM EDT2024-09-206.406.809.000.00-314393.16%
SLG241018C000625002024-09-11 1:35PM EDT2024-10-185.707.909.100.00-1010051.32%
SLG241115C000625002024-09-12 1:21PM EDT2024-11-158.758.9010.500.00-346051.22%
SLG250117C000625002024-09-11 1:59PM EDT2025-01-178.008.4011.700.00-112750.46%
SLG250221C000625002024-09-11 2:42PM EDT2025-02-2111.8010.9012.80+2.60+28.26%13351.38%
SLG250620C000625002024-09-03 1:33PM EDT2025-06-209.5012.7013.100.00--140.34%
SLG260116C000625002024-07-31 10:28AM EDT2026-01-1615.6212.0017.000.00-202644.01%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240920P000625002024-09-13 2:39PM EDT2024-09-200.190.100.20-0.03-13.64%10149451.66%
SLG241018P000625002024-09-13 3:43PM EDT2024-10-181.201.101.20-0.23-16.08%78145.02%
SLG241115P000625002024-09-13 1:40PM EDT2024-11-152.171.202.20-0.18-7.66%15144.90%
SLG250117P000625002024-09-12 3:39PM EDT2025-01-173.893.303.600.00-136342.03%
SLG250221P000625002024-09-09 11:12AM EDT2025-02-217.002.504.400.00-21142.19%
SLG260116P000625002024-09-09 9:39AM EDT2026-01-1612.159.109.700.00-25542.66%