SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920C00060000 | 2024-09-13 3:38PM EDT | 2024-09-20 | 9.30 | 9.20 | 11.40 | +0.80 | +9.41% | 1 | 166 | 103.32% |
| SLG241018C00060000 | 2024-09-13 3:38PM EDT | 2024-10-18 | 9.90 | 9.70 | 11.00 | +0.70 | +7.61% | 1 | 37 | 61.16% |
| SLG241115C00060000 | 2024-09-11 11:57AM EDT | 2024-11-15 | 7.60 | 10.70 | 12.30 | 0.00 | - | 2 | 274 | 51.88% |
| SLG250117C00060000 | 2024-09-11 2:53PM EDT | 2025-01-17 | 9.90 | 11.00 | 12.40 | 0.00 | - | 1 | 735 | 44.02% |
| SLG250221C00060000 | 2024-08-29 12:54PM EDT | 2025-02-21 | 11.20 | 12.60 | 12.90 | 0.00 | - | 2 | 17 | 42.37% |
| SLG260116C00060000 | 2024-09-13 11:09AM EDT | 2026-01-16 | 16.80 | 16.40 | 17.20 | +3.40 | +25.37% | 1 | 164 | 40.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920P00060000 | 2024-09-12 2:50PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.70 | 0.00 | - | 5 | 774 | 78.42% |
| SLG241018P00060000 | 2024-09-13 10:29AM EDT | 2024-10-18 | 0.61 | 0.70 | 0.80 | -0.34 | -35.79% | 10 | 101 | 46.73% |
| SLG241115P00060000 | 2024-09-13 3:48PM EDT | 2024-11-15 | 1.56 | 1.45 | 1.60 | -0.28 | -15.22% | 3 | 154 | 45.87% |
| SLG250117P00060000 | 2024-09-13 12:56PM EDT | 2025-01-17 | 2.78 | 1.60 | 3.50 | -0.25 | -8.25% | 1 | 768 | 47.88% |
| SLG250221P00060000 | 2024-09-13 9:35AM EDT | 2025-02-21 | 3.10 | 3.30 | 3.60 | -2.22 | -41.73% | 1 | 11 | 43.07% |
| SLG250620P00060000 | 2024-09-13 10:53AM EDT | 2025-06-20 | 5.30 | 5.30 | 5.50 | -0.20 | -3.64% | 10 | 70 | 42.12% |
| SLG260116P00060000 | 2024-09-12 11:10AM EDT | 2026-01-16 | 8.40 | 8.10 | 8.60 | 0.00 | - | 50 | 147 | 43.13% |
© 2024 Yahoo. All rights reserved.